Stock listing
NASDAQ:RYUCX Rydex Series FDS, Inverse S&P 500 Strategy Fund C Class Mutual Fund
Follow Rydex Series FDS, Inverse S&P 500 Strategy Fund C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYUCX
$63.62 USD -0.18 (-0.3%)
Close on Oct 20, 2026
- Day range
- $63.62 – $63.62 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYUCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.62 | -0.18 | -0.3% | $63.62 | $63.62 | $63.62 | 0 | |
| $63.80 | -0.25 | -0.4% | $63.80 | $63.80 | $63.80 | 0 | |
| $64.05 | +0.73 | +1.2% | $64.05 | $64.05 | $64.05 | 0 | |
| $63.32 | -0.19 | -0.3% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.51 | +0.70 | +1.1% | $63.51 | $63.51 | $63.51 | 0 | |
| $62.81 | +0.02 | 0.0% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.79 | +0.05 | +0.1% | $62.79 | $62.79 | $62.79 | 0 | |
| $62.74 | -0.36 | -0.6% | $62.74 | $62.74 | $62.74 | 0 | |
| $63.10 | +0.30 | +0.5% | $63.10 | $63.10 | $63.10 | 0 | |
| $62.80 | +0.16 | +0.3% | $62.80 | $62.80 | $62.80 | 0 | |
| $62.64 | -0.36 | -0.6% | $62.64 | $62.64 | $62.64 | 0 | |
| $63.00 | -0.41 | -0.6% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.41 | -0.44 | -0.7% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.85 | -0.11 | -0.2% | $63.85 | $63.85 | $63.85 | 0 | |
| $63.96 | +0.16 | +0.3% | $63.96 | $63.96 | $63.96 | 0 | |
| $63.80 | +0.12 | +0.2% | $63.80 | $63.80 | $63.80 | 0 | |
| $63.68 | +0.49 | +0.8% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.19 | -0.29 | -0.5% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.48 | +0.04 | +0.1% | $63.48 | $63.48 | $63.48 | 0 | |
| $63.44 | +0.47 | +0.7% | $63.44 | $63.44 | $63.44 | 0 | |
| $62.97 | +0.01 | 0.0% | $62.97 | $62.97 | $62.97 | 0 | |
| $62.96 | -0.96 | -1.5% | $62.96 | $62.96 | $62.96 | 0 | |
| $63.92 | -0.08 | -0.1% | $63.92 | $63.92 | $63.92 | 0 | |
| $64.00 | -0.72 | -1.1% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.72 | +0.30 | +0.5% | $64.72 | $64.72 | $64.72 | 0 | |
| $64.42 | +0.29 | +0.5% | $64.42 | $64.42 | $64.42 | 0 | |
| $64.13 | +0.31 | +0.5% | $64.13 | $64.13 | $64.13 | 0 | |
| $63.82 | -0.52 | -0.8% | $63.82 | $63.82 | $63.82 | 0 | |
| $64.34 | +0.37 | +0.6% | $64.34 | $64.34 | $64.34 | 0 | |
| $63.97 | +0.31 | +0.5% | $63.97 | $63.97 | $63.97 | 0 | |
| $63.66 | +0.36 | +0.6% | $63.66 | $63.66 | $63.66 | 0 | |
| $63.30 | +0.27 | +0.4% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.03 | -0.64 | -1.0% | $63.03 | $63.03 | $63.03 | 0 | |
| $63.67 | -0.28 | -0.4% | $63.67 | $63.67 | $63.67 | 0 | |
| $63.95 | +0.45 | +0.7% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.50 | +0.21 | +0.3% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.29 | +0.18 | +0.3% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.11 | -0.44 | -0.7% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.55 | +0.02 | 0.0% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.53 | -0.19 | -0.3% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.72 | +0.18 | +0.3% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.54 | -0.24 | -0.4% | $63.54 | $63.54 | $63.54 | 0 | |
| $63.78 | +0.54 | +0.9% | $63.78 | $63.78 | $63.78 | 0 | |
| $63.24 | -0.13 | -0.2% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.37 | +0.44 | +0.7% | $63.37 | $63.37 | $63.37 | 0 | |
| $62.93 | +0.32 | +0.5% | $62.93 | $62.93 | $62.93 | 0 | |
| $62.61 | +0.13 | +0.2% | $62.61 | $62.61 | $62.61 | 0 | |
| $62.48 | -0.42 | -0.7% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.90 | -0.14 | -0.2% | $62.90 | $62.90 | $62.90 | 0 | |
| $63.04 | +0.20 | +0.3% | $63.04 | $63.04 | $63.04 | 0 | |
| $62.84 | +0.04 | +0.1% | $62.84 | $62.84 | $62.84 | 0 | |
| $62.80 | -0.36 | -0.6% | $62.80 | $62.80 | $62.80 | 0 | |
| $63.16 | +0.11 | +0.2% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.05 | +0.12 | +0.2% | $63.05 | $63.05 | $63.05 | 0 | |
| $62.93 | -1.14 | -1.8% | $62.93 | $62.93 | $62.93 | 0 | |
| $64.07 | -0.97 | -1.5% | $64.07 | $64.07 | $64.07 | 0 | |
| $65.04 | -0.44 | -0.7% | $65.04 | $65.04 | $65.04 | 0 | |
| $65.48 | -1.04 | -1.6% | $65.48 | $65.48 | $65.48 | 0 | |
| $66.52 | +1.00 | +1.5% | $66.52 | $66.52 | $66.52 | 0 | |
| $65.52 | -0.13 | -0.2% | $65.52 | $65.52 | $65.52 | 0 | |
| $65.65 | -0.01 | 0.0% | $65.65 | $65.65 | $65.65 | 0 | |
| $65.66 | 0.00 | 0.0% | $65.66 | $65.66 | $65.66 | 0 | |
| $65.66 | +0.78 | +1.2% | $65.66 | $65.66 | $65.66 | 0 | |
| $64.88 | +0.09 | +0.1% | $64.88 | $64.88 | $64.88 | 0 | |
| $64.79 | -0.55 | -0.8% | $64.79 | $64.79 | $64.79 | 0 | |
| $65.34 | +0.12 | +0.2% | $65.34 | $65.34 | $65.34 | 0 |
- Ticker
- NASDAQ:RYUCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Inverse S&P 500 Strategy Fund C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Inverse S&P 500 Strategy Fund C Class.