Stock listing

NASDAQ:RYTPX Rydex Dynamic FDS, Inverse S&P 500 2X Strategy Fund CL H Mutual Fund

Follow Rydex Dynamic FDS, Inverse S&P 500 2X Strategy Fund CL H into a list and get an email when it puts out news.

Share price · NASDAQ:RYTPX

$61.41 USD -0.35 (-0.6%)

Close on Oct 20, 2026

Past 3 months -2.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$61.41 – $61.41 USDOct 20, 2026
Rydex Dynamic FDS, Inverse S&P 500 2X Strategy Fund CL H logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYTPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$61.41-0.35-0.6%$61.41$61.41$61.410
$61.76-0.48-0.8%$61.76$61.76$61.760
$62.24+1.38+2.3%$62.24$62.24$62.240
$60.86-0.38-0.6%$60.86$60.86$60.860
$61.24+1.34+2.2%$61.24$61.24$61.240
$59.90+0.04+0.1%$59.90$59.90$59.900
$59.86+0.07+0.1%$59.86$59.86$59.860
$59.79-0.66-1.1%$59.79$59.79$59.790
$60.45+0.62+1.0%$60.45$60.45$60.450
$59.83+0.27+0.5%$59.83$59.83$59.830
$59.56-0.69-1.1%$59.56$59.56$59.560
$60.25-0.80-1.3%$60.25$60.25$60.250
$61.05-0.88-1.4%$61.05$61.05$61.050
$61.93-0.21-0.3%$61.93$61.93$61.930
$62.14+0.25+0.4%$62.14$62.14$62.140
$61.89+0.23+0.4%$61.89$61.89$61.890
$61.66+0.92+1.5%$61.66$61.66$61.660
$60.74-0.54-0.9%$60.74$60.74$60.740
$61.28+0.05+0.1%$61.28$61.28$61.280
$61.23+0.91+1.5%$61.23$61.23$61.230
$60.32+0.020.0%$60.32$60.32$60.320
$60.30-1.82-2.9%$60.30$60.30$60.300
$62.12-0.16-0.3%$62.12$62.12$62.120
$62.28-1.57-2.5%$62.28$62.28$62.280
$63.85+0.58+0.9%$63.85$63.85$63.850
$63.27+0.56+0.9%$63.27$63.27$63.270
$62.71+0.88+1.4%$62.71$62.71$62.710
$61.83-1.04-1.7%$61.83$61.83$61.830
$62.87+0.74+1.2%$62.87$62.87$62.870
$62.13+0.60+1.0%$62.13$62.13$62.130
$61.53+0.71+1.2%$61.53$61.53$61.530
$60.82+0.51+0.8%$60.82$60.82$60.820
$60.31-1.28-2.1%$60.31$60.31$60.310
$61.59-0.55-0.9%$61.59$61.59$61.590
$62.14+0.87+1.4%$62.14$62.14$62.140
$61.27+0.40+0.7%$61.27$61.27$61.270
$60.87+0.34+0.6%$60.87$60.87$60.870
$60.53-0.85-1.4%$60.53$60.53$60.530
$61.38+0.04+0.1%$61.38$61.38$61.380
$61.34-0.38-0.6%$61.34$61.34$61.340
$61.72+0.35+0.6%$61.72$61.72$61.720
$61.37-0.48-0.8%$61.37$61.37$61.370
$61.85+1.05+1.7%$61.85$61.85$61.850
$60.80-0.25-0.4%$60.80$60.80$60.800
$61.05+0.84+1.4%$61.05$61.05$61.050
$60.21+0.61+1.0%$60.21$60.21$60.210
$59.60+0.24+0.4%$59.60$59.60$59.600
$59.36-0.78-1.3%$59.36$59.36$59.360
$60.14-0.30-0.5%$60.14$60.14$60.140
$60.44+0.40+0.7%$60.44$60.44$60.440
$60.04+0.06+0.1%$60.04$60.04$60.040
$59.98-0.72-1.2%$59.98$59.98$59.980
$60.70+0.22+0.4%$60.70$60.70$60.700
$60.48+0.23+0.4%$60.48$60.48$60.480
$60.25-2.22-3.6%$60.25$60.25$60.250
$62.47-1.88-2.9%$62.47$62.47$62.470
$64.35-0.88-1.3%$64.35$64.35$64.350
$65.23-2.20-3.3%$65.23$65.23$65.230
$67.43+1.98+3.0%$67.43$67.43$67.430
$65.45-0.26-0.4%$65.45$65.45$65.450
$65.71-0.010.0%$65.71$65.71$65.710
$65.72-0.030.0%$65.72$65.72$65.720
$65.75+1.57+2.4%$65.75$65.75$65.750
$64.18+0.18+0.3%$64.18$64.18$64.180
$64.00-1.12-1.7%$64.00$64.00$64.000
$65.12+0.25+0.4%$65.12$65.12$65.120
Ticker
NASDAQ:RYTPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Rydex Dynamic FDS, Inverse S&P 500 2X Strategy Fund CL H on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, Inverse S&P 500 2X Strategy Fund CL H.