Stock listing
NASDAQ:RYTNX Rydex Dynamic FDS, S&P 500 2X Strategy Fund CL H Mutual Fund
Follow Rydex Dynamic FDS, S&P 500 2X Strategy Fund CL H into a list and get an email when it puts out news.
Share price · NASDAQ:RYTNX
$464.00 USD +3.60 (+0.8%)
Close on Oct 19, 2026
- Day range
- $464.00 – $464.00 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RYTNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $464.00 | +3.60 | +0.8% | $464.00 | $464.00 | $464.00 | 0 | |
| $460.40 | -10.57 | -2.2% | $460.40 | $460.40 | $460.40 | 0 | |
| $470.97 | +2.92 | +0.6% | $470.97 | $470.97 | $470.97 | 0 | |
| $468.05 | -10.57 | -2.2% | $468.05 | $468.05 | $468.05 | 0 | |
| $478.62 | -0.26 | -0.1% | $478.62 | $478.62 | $478.62 | 0 | |
| $478.88 | -0.54 | -0.1% | $478.88 | $478.88 | $478.88 | 0 | |
| $479.42 | +5.41 | +1.1% | $479.42 | $479.42 | $479.42 | 0 | |
| $474.01 | -4.50 | -0.9% | $474.01 | $474.01 | $474.01 | 0 | |
| $478.51 | -2.26 | -0.5% | $478.51 | $478.51 | $478.51 | 0 | |
| $480.77 | +5.56 | +1.2% | $480.77 | $480.77 | $480.77 | 0 | |
| $475.21 | +6.16 | +1.3% | $475.21 | $475.21 | $475.21 | 0 | |
| $469.05 | +6.56 | +1.4% | $469.05 | $469.05 | $469.05 | 0 | |
| $462.49 | +1.64 | +0.4% | $462.49 | $462.49 | $462.49 | 0 | |
| $460.85 | -2.25 | -0.5% | $460.85 | $460.85 | $460.85 | 0 | |
| $463.10 | -1.67 | -0.4% | $463.10 | $463.10 | $463.10 | 0 | |
| $464.77 | -7.35 | -1.6% | $464.77 | $464.77 | $464.77 | 0 | |
| $472.12 | +4.53 | +1.0% | $472.12 | $472.12 | $472.12 | 0 | |
| $467.59 | -0.32 | -0.1% | $467.59 | $467.59 | $467.59 | 0 | |
| $467.91 | -7.23 | -1.5% | $467.91 | $467.91 | $467.91 | 0 | |
| $475.14 | -0.10 | 0.0% | $475.14 | $475.14 | $475.14 | 0 | |
| $475.24 | +13.72 | +3.0% | $475.24 | $475.24 | $475.24 | 0 | |
| $461.52 | +1.34 | +0.3% | $461.52 | $461.52 | $461.52 | 0 | |
| $460.18 | +10.15 | +2.3% | $460.18 | $460.18 | $460.18 | 0 | |
| $450.03 | -4.12 | -0.9% | $450.03 | $450.03 | $450.03 | 0 | |
| $454.15 | -4.05 | -0.9% | $454.15 | $454.15 | $454.15 | 0 | |
| $458.20 | -4.57 | -1.0% | $458.20 | $458.20 | $458.20 | 0 | |
| $462.77 | +7.65 | +1.7% | $462.77 | $462.77 | $462.77 | 0 | |
| $455.12 | -5.39 | -1.2% | $455.12 | $455.12 | $455.12 | 0 | |
| $460.51 | -4.55 | -1.0% | $460.51 | $460.51 | $460.51 | 0 | |
| $465.06 | -5.45 | -1.2% | $465.06 | $465.06 | $465.06 | 0 | |
| $470.51 | -3.80 | -0.8% | $470.51 | $470.51 | $470.51 | 0 | |
| $474.31 | +9.75 | +2.1% | $474.31 | $474.31 | $474.31 | 0 | |
| $464.56 | +4.13 | +0.9% | $464.56 | $464.56 | $464.56 | 0 | |
| $460.43 | -6.62 | -1.4% | $460.43 | $460.43 | $460.43 | 0 | |
| $467.05 | -3.11 | -0.7% | $467.05 | $467.05 | $467.05 | 0 | |
| $470.16 | -2.52 | -0.5% | $470.16 | $470.16 | $470.16 | 0 | |
| $472.68 | +6.54 | +1.4% | $472.68 | $472.68 | $472.68 | 0 | |
| $466.14 | -0.23 | 0.0% | $466.14 | $466.14 | $466.14 | 0 | |
| $466.37 | +2.92 | +0.6% | $466.37 | $466.37 | $466.37 | 0 | |
| $463.45 | -2.66 | -0.6% | $463.45 | $463.45 | $463.45 | 0 | |
| $466.11 | +3.70 | +0.8% | $466.11 | $466.11 | $466.11 | 0 | |
| $462.41 | -8.14 | -1.7% | $462.41 | $462.41 | $462.41 | 0 | |
| $470.55 | +2.01 | +0.4% | $470.55 | $470.55 | $470.55 | 0 | |
| $468.54 | -6.60 | -1.4% | $468.54 | $468.54 | $468.54 | 0 | |
| $475.14 | -4.94 | -1.0% | $475.14 | $475.14 | $475.14 | 0 | |
| $480.08 | -1.84 | -0.4% | $480.08 | $480.08 | $480.08 | 0 | |
| $481.92 | +6.19 | +1.3% | $481.92 | $481.92 | $481.92 | 0 | |
| $475.73 | +2.40 | +0.5% | $475.73 | $475.73 | $475.73 | 0 | |
| $473.33 | -3.13 | -0.7% | $473.33 | $473.33 | $473.33 | 0 | |
| $476.46 | -0.49 | -0.1% | $476.46 | $476.46 | $476.46 | 0 | |
| $476.95 | +5.55 | +1.2% | $476.95 | $476.95 | $476.95 | 0 | |
| $471.40 | -1.68 | -0.4% | $471.40 | $471.40 | $471.40 | 0 | |
| $473.08 | -1.74 | -0.4% | $473.08 | $473.08 | $473.08 | 0 | |
| $474.82 | +16.37 | +3.6% | $474.82 | $474.82 | $474.82 | 0 | |
| $458.45 | +13.04 | +2.9% | $458.45 | $458.45 | $458.45 | 0 | |
| $445.41 | +6.00 | +1.4% | $445.41 | $445.41 | $445.41 | 0 | |
| $439.41 | +13.96 | +3.3% | $439.41 | $439.41 | $439.41 | 0 | |
| $425.45 | -13.35 | -3.0% | $425.45 | $425.45 | $425.45 | 0 | |
| $438.80 | +1.71 | +0.4% | $438.80 | $438.80 | $438.80 | 0 | |
| $437.09 | +0.15 | 0.0% | $437.09 | $437.09 | $437.09 | 0 | |
| $436.94 | +0.27 | +0.1% | $436.94 | $436.94 | $436.94 | 0 | |
| $436.67 | -10.92 | -2.4% | $436.67 | $436.67 | $436.67 | 0 | |
| $447.59 | -1.22 | -0.3% | $447.59 | $447.59 | $447.59 | 0 | |
| $448.81 | +7.66 | +1.7% | $448.81 | $448.81 | $448.81 | 0 | |
| $441.15 | -1.51 | -0.3% | $441.15 | $441.15 | $441.15 | 0 |
- Ticker
- NASDAQ:RYTNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamic FDS, S&P 500 2X Strategy Fund CL H on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, S&P 500 2X Strategy Fund CL H.