Stock listing
NASDAQ:RYSJX Rydex Series FDS, Strengthening Dollar 2x Strategy Fund C Class Mutual Fund
Follow Rydex Series FDS, Strengthening Dollar 2x Strategy Fund C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYSJX
$50.05 USD -0.25 (-0.5%)
Close on Oct 20, 2026
- Day range
- $50.05 – $50.05 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYSJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.05 | -0.25 | -0.5% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.30 | +0.20 | +0.4% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.10 | -0.23 | -0.5% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.33 | -0.48 | -0.9% | $50.33 | $50.33 | $50.33 | 0 | |
| $50.81 | +0.34 | +0.7% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.47 | -0.39 | -0.8% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.86 | +0.38 | +0.8% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.48 | +0.12 | +0.2% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.36 | -0.15 | -0.3% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.51 | +0.45 | +0.9% | $50.51 | $50.51 | $50.51 | 0 | |
| $50.06 | -0.29 | -0.6% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.35 | +0.23 | +0.5% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.12 | -0.16 | -0.3% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.28 | +0.57 | +1.1% | $50.28 | $50.28 | $50.28 | 0 | |
| $49.71 | +0.10 | +0.2% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.61 | +0.18 | +0.4% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.43 | +0.23 | +0.5% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.20 | -0.26 | -0.5% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.46 | +0.16 | +0.3% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.30 | +0.59 | +1.2% | $49.30 | $49.30 | $49.30 | 0 | |
| $48.71 | +0.08 | +0.2% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.63 | +0.24 | +0.5% | $48.63 | $48.63 | $48.63 | 0 | |
| $48.39 | -0.03 | -0.1% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.42 | -0.06 | -0.1% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.48 | +0.61 | +1.3% | $48.48 | $48.48 | $48.48 | 0 | |
| $47.87 | +0.12 | +0.3% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.75 | +0.35 | +0.7% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.40 | +0.08 | +0.2% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.32 | +0.25 | +0.5% | $47.32 | $47.32 | $47.32 | 0 | |
| $47.07 | -0.05 | -0.1% | $47.07 | $47.07 | $47.07 | 0 | |
| $47.12 | -0.27 | -0.6% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.39 | +0.19 | +0.4% | $47.39 | $47.39 | $47.39 | 0 | |
| $47.20 | -0.55 | -1.2% | $47.20 | $47.20 | $47.20 | 0 | |
| $47.75 | -0.14 | -0.3% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.89 | +0.28 | +0.6% | $47.89 | $47.89 | $47.89 | 0 | |
| $47.61 | -0.23 | -0.5% | $47.61 | $47.61 | $47.61 | 0 | |
| $47.84 | +0.50 | +1.1% | $47.84 | $47.84 | $47.84 | 0 | |
| $47.34 | 0.00 | 0.0% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.34 | +0.26 | +0.6% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.08 | -0.13 | -0.3% | $47.08 | $47.08 | $47.08 | 0 | |
| $47.21 | +0.19 | +0.4% | $47.21 | $47.21 | $47.21 | 0 | |
| $47.02 | -0.04 | -0.1% | $47.02 | $47.02 | $47.02 | 0 | |
| $47.06 | +0.10 | +0.2% | $47.06 | $47.06 | $47.06 | 0 | |
| $46.96 | -0.86 | -1.8% | $46.96 | $46.96 | $46.96 | 0 | |
| $47.82 | +0.11 | +0.2% | $47.82 | $47.82 | $47.82 | 0 | |
| $47.71 | -0.08 | -0.2% | $47.71 | $47.71 | $47.71 | 0 | |
| $47.79 | -0.28 | -0.6% | $47.79 | $47.79 | $47.79 | 0 | |
| $48.07 | -0.04 | -0.1% | $48.07 | $48.07 | $48.07 | 0 | |
| $48.11 | +0.18 | +0.4% | $48.11 | $48.11 | $48.11 | 0 | |
| $47.93 | 0.00 | 0.0% | $47.93 | $47.93 | $47.93 | 0 | |
| $47.93 | +0.28 | +0.6% | $47.93 | $47.93 | $47.93 | 0 | |
| $47.65 | -0.39 | -0.8% | $47.65 | $47.65 | $47.65 | 0 | |
| $48.04 | +0.25 | +0.5% | $48.04 | $48.04 | $48.04 | 0 | |
| $47.79 | -0.18 | -0.4% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.97 | -0.05 | -0.1% | $47.97 | $47.97 | $47.97 | 0 | |
| $48.02 | -0.02 | 0.0% | $48.02 | $48.02 | $48.02 | 0 | |
| $48.04 | +0.03 | +0.1% | $48.04 | $48.04 | $48.04 | 0 | |
| $48.01 | -0.97 | -2.0% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.98 | -0.45 | -0.9% | $48.98 | $48.98 | $48.98 | 0 | |
| $49.43 | -0.10 | -0.2% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.53 | +0.05 | +0.1% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.48 | +0.06 | +0.1% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.42 | +0.31 | +0.6% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.11 | -0.07 | -0.1% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.18 | +0.24 | +0.5% | $49.18 | $49.18 | $49.18 | 0 | |
| $48.94 | +0.21 | +0.4% | $48.94 | $48.94 | $48.94 | 0 |
- Ticker
- NASDAQ:RYSJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Strengthening Dollar 2x Strategy Fund C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Strengthening Dollar 2x Strategy Fund C Class.