Stock listing
NASDAQ:RYSHX Rydex Series FDS, Russell 2000 Strategy Fund CL H Mutual Fund
Follow Rydex Series FDS, Russell 2000 Strategy Fund CL H into a list and get an email when it puts out news.
Share price · NASDAQ:RYSHX
$105.67 USD -1.74 (-1.6%)
Close on Oct 20, 2026
- Day range
- $105.67 – $105.67 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYSHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.67 | -1.74 | -1.6% | $105.67 | $105.67 | $105.67 | 0 | |
| $107.41 | -0.27 | -0.3% | $107.41 | $107.41 | $107.41 | 0 | |
| $107.68 | +1.81 | +1.7% | $107.68 | $107.68 | $107.68 | 0 | |
| $105.87 | -1.47 | -1.4% | $105.87 | $105.87 | $105.87 | 0 | |
| $107.34 | +2.13 | +2.0% | $107.34 | $107.34 | $107.34 | 0 | |
| $105.21 | +0.50 | +0.5% | $105.21 | $105.21 | $105.21 | 0 | |
| $104.71 | +0.44 | +0.4% | $104.71 | $104.71 | $104.71 | 0 | |
| $104.27 | -0.44 | -0.4% | $104.27 | $104.27 | $104.27 | 0 | |
| $104.71 | +0.05 | 0.0% | $104.71 | $104.71 | $104.71 | 0 | |
| $104.66 | +1.34 | +1.3% | $104.66 | $104.66 | $104.66 | 0 | |
| $103.32 | +0.71 | +0.7% | $103.32 | $103.32 | $103.32 | 0 | |
| $102.61 | -0.54 | -0.5% | $102.61 | $102.61 | $102.61 | 0 | |
| $103.15 | -0.95 | -0.9% | $103.15 | $103.15 | $103.15 | 0 | |
| $104.10 | -0.37 | -0.4% | $104.10 | $104.10 | $104.10 | 0 | |
| $104.47 | +0.39 | +0.4% | $104.47 | $104.47 | $104.47 | 0 | |
| $104.08 | +0.38 | +0.4% | $104.08 | $104.08 | $104.08 | 0 | |
| $103.70 | +0.70 | +0.7% | $103.70 | $103.70 | $103.70 | 0 | |
| $103.00 | -0.01 | 0.0% | $103.00 | $103.00 | $103.00 | 0 | |
| $103.01 | +0.14 | +0.1% | $103.01 | $103.01 | $103.01 | 0 | |
| $102.87 | +1.81 | +1.8% | $102.87 | $102.87 | $102.87 | 0 | |
| $101.06 | -0.50 | -0.5% | $101.06 | $101.06 | $101.06 | 0 | |
| $101.56 | -0.52 | -0.5% | $101.56 | $101.56 | $101.56 | 0 | |
| $102.08 | +0.52 | +0.5% | $102.08 | $102.08 | $102.08 | 0 | |
| $101.56 | -0.50 | -0.5% | $101.56 | $101.56 | $101.56 | 0 | |
| $102.06 | +0.51 | +0.5% | $102.06 | $102.06 | $102.06 | 0 | |
| $101.55 | +0.75 | +0.7% | $101.55 | $101.55 | $101.55 | 0 | |
| $100.80 | +0.41 | +0.4% | $100.80 | $100.80 | $100.80 | 0 | |
| $100.39 | -0.42 | -0.4% | $100.39 | $100.39 | $100.39 | 0 | |
| $100.81 | +1.02 | +1.0% | $100.81 | $100.81 | $100.81 | 0 | |
| $99.79 | +1.33 | +1.4% | $99.79 | $99.79 | $99.79 | 0 | |
| $98.46 | +0.45 | +0.5% | $98.46 | $98.46 | $98.46 | 0 | |
| $98.01 | -0.14 | -0.1% | $98.01 | $98.01 | $98.01 | 0 | |
| $98.15 | -0.48 | -0.5% | $98.15 | $98.15 | $98.15 | 0 | |
| $98.63 | -1.11 | -1.1% | $98.63 | $98.63 | $98.63 | 0 | |
| $99.74 | +1.20 | +1.2% | $99.74 | $99.74 | $99.74 | 0 | |
| $98.54 | +0.53 | +0.5% | $98.54 | $98.54 | $98.54 | 0 | |
| $98.01 | +1.37 | +1.4% | $98.01 | $98.01 | $98.01 | 0 | |
| $96.64 | -0.25 | -0.3% | $96.64 | $96.64 | $96.64 | 0 | |
| $96.89 | +0.15 | +0.2% | $96.89 | $96.89 | $96.89 | 0 | |
| $96.74 | -0.47 | -0.5% | $96.74 | $96.74 | $96.74 | 0 | |
| $97.21 | +0.70 | +0.7% | $97.21 | $97.21 | $97.21 | 0 | |
| $96.51 | -0.84 | -0.9% | $96.51 | $96.51 | $96.51 | 0 | |
| $97.35 | +1.29 | +1.3% | $97.35 | $97.35 | $97.35 | 0 | |
| $96.06 | -0.47 | -0.5% | $96.06 | $96.06 | $96.06 | 0 | |
| $96.53 | +1.24 | +1.3% | $96.53 | $96.53 | $96.53 | 0 | |
| $95.29 | +0.32 | +0.3% | $95.29 | $95.29 | $95.29 | 0 | |
| $94.97 | -0.48 | -0.5% | $94.97 | $94.97 | $94.97 | 0 | |
| $95.45 | -0.22 | -0.2% | $95.45 | $95.45 | $95.45 | 0 | |
| $95.67 | -0.55 | -0.6% | $95.67 | $95.67 | $95.67 | 0 | |
| $96.22 | -0.32 | -0.3% | $96.22 | $96.22 | $96.22 | 0 | |
| $96.54 | +0.59 | +0.6% | $96.54 | $96.54 | $96.54 | 0 | |
| $95.95 | -1.02 | -1.1% | $95.95 | $95.95 | $95.95 | 0 | |
| $96.97 | +0.55 | +0.6% | $96.97 | $96.97 | $96.97 | 0 | |
| $96.42 | +0.59 | +0.6% | $96.42 | $96.42 | $96.42 | 0 | |
| $95.83 | -1.79 | -1.8% | $95.83 | $95.83 | $95.83 | 0 | |
| $97.62 | -1.71 | -1.7% | $97.62 | $97.62 | $97.62 | 0 | |
| $99.33 | +0.54 | +0.5% | $99.33 | $99.33 | $99.33 | 0 | |
| $98.79 | -1.35 | -1.3% | $98.79 | $98.79 | $98.79 | 0 | |
| $100.14 | +1.60 | +1.6% | $100.14 | $100.14 | $100.14 | 0 | |
| $98.54 | -0.16 | -0.2% | $98.54 | $98.54 | $98.54 | 0 | |
| $98.70 | -0.61 | -0.6% | $98.70 | $98.70 | $98.70 | 0 | |
| $99.31 | +0.38 | +0.4% | $99.31 | $99.31 | $99.31 | 0 | |
| $98.93 | +0.65 | +0.7% | $98.93 | $98.93 | $98.93 | 0 | |
| $98.28 | +0.91 | +0.9% | $98.28 | $98.28 | $98.28 | 0 | |
| $97.37 | -1.44 | -1.5% | $97.37 | $97.37 | $97.37 | 0 | |
| $98.81 | +0.64 | +0.7% | $98.81 | $98.81 | $98.81 | 0 |
- Ticker
- NASDAQ:RYSHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Russell 2000 Strategy Fund CL H on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Russell 2000 Strategy Fund CL H.