Stock listing
NASDAQ:RYSDX Rydex Series FDS, Strengthening Dollar 2x Fund A Class Mutual Fund
Follow Rydex Series FDS, Strengthening Dollar 2x Fund A Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYSDX
$60.59 USD -0.28 (-0.5%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $60.59 – $60.59 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:RYSDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.59 | -0.28 | -0.5% | $60.59 | $60.59 | $60.59 | — | |
| $60.87 | -0.57 | -0.9% | $60.87 | $60.87 | $60.87 | — | |
| $61.44 | +0.41 | +0.7% | $61.44 | $61.44 | $61.44 | — | |
| $61.03 | -0.47 | -0.8% | $61.03 | $61.03 | $61.03 | — | |
| $61.50 | +0.46 | +0.8% | $61.50 | $61.50 | $61.50 | — | |
| $61.04 | +0.15 | +0.2% | $61.04 | $61.04 | $61.04 | — | |
| $60.89 | -0.18 | -0.3% | $60.89 | $60.89 | $60.89 | — | |
| $61.07 | +0.55 | +0.9% | $61.07 | $61.07 | $61.07 | — | |
| $60.52 | -0.35 | -0.6% | $60.52 | $60.52 | $60.52 | — | |
| $60.87 | +0.28 | +0.5% | $60.87 | $60.87 | $60.87 | — | |
| $60.59 | -0.19 | -0.3% | $60.59 | $60.59 | $60.59 | — | |
| $60.78 | +0.69 | +1.1% | $60.78 | $60.78 | $60.78 | — | |
| $60.09 | +0.12 | +0.2% | $60.09 | $60.09 | $60.09 | — | |
| $59.97 | +0.21 | +0.4% | $59.97 | $59.97 | $59.97 | — | |
| $59.76 | +0.29 | +0.5% | $59.76 | $59.76 | $59.76 | — | |
| $59.47 | -0.32 | -0.5% | $59.47 | $59.47 | $59.47 | — | |
| $59.79 | +0.21 | +0.4% | $59.79 | $59.79 | $59.79 | — | |
| $59.58 | +0.70 | +1.2% | $59.58 | $59.58 | $59.58 | — | |
| $58.88 | +0.10 | +0.2% | $58.88 | $58.88 | $58.88 | — | |
| $58.78 | +0.30 | +0.5% | $58.78 | $58.78 | $58.78 | — | |
| $58.48 | -0.04 | -0.1% | $58.48 | $58.48 | $58.48 | — | |
| $58.52 | -0.07 | -0.1% | $58.52 | $58.52 | $58.52 | — | |
| $58.59 | +0.74 | +1.3% | $58.59 | $58.59 | $58.59 | — | |
| $57.85 | +0.14 | +0.2% | $57.85 | $57.85 | $57.85 | — | |
| $57.71 | +0.43 | +0.8% | $57.71 | $57.71 | $57.71 | — | |
| $57.28 | +0.09 | +0.2% | $57.28 | $57.28 | $57.28 | — | |
| $57.19 | +0.31 | +0.5% | $57.19 | $57.19 | $57.19 | — | |
| $56.88 | -0.06 | -0.1% | $56.88 | $56.88 | $56.88 | — | |
| $56.94 | -0.32 | -0.6% | $56.94 | $56.94 | $56.94 | — | |
| $57.26 | +0.23 | +0.4% | $57.26 | $57.26 | $57.26 | — | |
| $57.03 | -0.67 | -1.2% | $57.03 | $57.03 | $57.03 | — | |
| $57.70 | -0.16 | -0.3% | $57.70 | $57.70 | $57.70 | — | |
| $57.86 | +0.34 | +0.6% | $57.86 | $57.86 | $57.86 | — | |
| $57.52 | -0.27 | -0.5% | $57.52 | $57.52 | $57.52 | — | |
| $57.79 | +0.60 | +1.0% | $57.79 | $57.79 | $57.79 | — | |
| $57.19 | 0.00 | 0.0% | $57.19 | $57.19 | $57.19 | — | |
| $57.19 | +0.31 | +0.5% | $57.19 | $57.19 | $57.19 | — | |
| $56.88 | -0.15 | -0.3% | $56.88 | $56.88 | $56.88 | — | |
| $57.03 | +0.23 | +0.4% | $57.03 | $57.03 | $57.03 | — | |
| $56.80 | -0.05 | -0.1% | $56.80 | $56.80 | $56.80 | — | |
| $56.85 | +0.13 | +0.2% | $56.85 | $56.85 | $56.85 | — | |
| $56.72 | -1.03 | -1.8% | $56.72 | $56.72 | $56.72 | — | |
| $57.75 | +0.12 | +0.2% | $57.75 | $57.75 | $57.75 | — | |
| $57.63 | -0.10 | -0.2% | $57.63 | $57.63 | $57.63 | — | |
| $57.73 | -0.33 | -0.6% | $57.73 | $57.73 | $57.73 | — | |
| $58.06 | -0.04 | -0.1% | $58.06 | $58.06 | $58.06 | — | |
| $58.10 | +0.22 | +0.4% | $58.10 | $58.10 | $58.10 | — | |
| $57.88 | 0.00 | 0.0% | $57.88 | $57.88 | $57.88 | — | |
| $57.88 | +0.33 | +0.6% | $57.88 | $57.88 | $57.88 | — | |
| $57.55 | -0.47 | -0.8% | $57.55 | $57.55 | $57.55 | — | |
| $58.02 | +0.31 | +0.5% | $58.02 | $58.02 | $58.02 | — | |
| $57.71 | -0.21 | -0.4% | $57.71 | $57.71 | $57.71 | — | |
| $57.92 | -0.07 | -0.1% | $57.92 | $57.92 | $57.92 | — | |
| $57.99 | -0.01 | 0.0% | $57.99 | $57.99 | $57.99 | — | |
| $58.00 | +0.03 | +0.1% | $58.00 | $58.00 | $58.00 | — | |
| $57.97 | -1.16 | -2.0% | $57.97 | $57.97 | $57.97 | — | |
| $59.13 | -0.54 | -0.9% | $59.13 | $59.13 | $59.13 | — | |
| $59.67 | -0.12 | -0.2% | $59.67 | $59.67 | $59.67 | — | |
| $59.79 | +0.06 | +0.1% | $59.79 | $59.79 | $59.79 | — | |
| $59.73 | +0.07 | +0.1% | $59.73 | $59.73 | $59.73 | — | |
| $59.66 | +0.37 | +0.6% | $59.66 | $59.66 | $59.66 | — | |
| $59.29 | -0.08 | -0.1% | $59.29 | $59.29 | $59.29 | — | |
| $59.37 | +0.29 | +0.5% | $59.37 | $59.37 | $59.37 | — | |
| $59.08 | +0.26 | +0.4% | $59.08 | $59.08 | $59.08 | — | |
| $58.82 | -0.01 | 0.0% | $58.82 | $58.82 | $58.82 | — | |
| $58.83 | +0.30 | +0.5% | $58.83 | $58.83 | $58.83 | — |
- Ticker
- NASDAQ:RYSDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Strengthening Dollar 2x Fund A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Strengthening Dollar 2x Fund A Class.