Stock listing

NASDAQ:RYSBX Rydex Series FDS, Strengthening Dollar 2x Strategy Fund H Class Mutual Fund

Follow Rydex Series FDS, Strengthening Dollar 2x Strategy Fund H Class into a list and get an email when it puts out news.

Share price · NASDAQ:RYSBX

$60.29 USD -0.30 (-0.5%)

Close on Oct 20, 2026

Past 3 months +2.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$60.29 – $60.29 USDOct 20, 2026
Rydex Series FDS, Strengthening Dollar 2x Strategy Fund H Class logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYSBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$60.29-0.30-0.5%$60.29$60.29$60.290
$60.59+0.24+0.4%$60.59$60.59$60.590
$60.35-0.27-0.4%$60.35$60.35$60.350
$60.62-0.58-0.9%$60.62$60.62$60.620
$61.20+0.41+0.7%$61.20$61.20$61.200
$60.79-0.46-0.8%$60.79$60.79$60.790
$61.25+0.46+0.8%$61.25$61.25$61.250
$60.79+0.15+0.2%$60.79$60.79$60.790
$60.64-0.19-0.3%$60.64$60.64$60.640
$60.83+0.55+0.9%$60.83$60.83$60.830
$60.28-0.35-0.6%$60.28$60.28$60.280
$60.63+0.28+0.5%$60.63$60.63$60.630
$60.35-0.19-0.3%$60.35$60.35$60.350
$60.54+0.68+1.1%$60.54$60.54$60.540
$59.86+0.13+0.2%$59.86$59.86$59.860
$59.73+0.21+0.4%$59.73$59.73$59.730
$59.52+0.29+0.5%$59.52$59.52$59.520
$59.23-0.32-0.5%$59.23$59.23$59.230
$59.55+0.20+0.3%$59.55$59.55$59.550
$59.35+0.70+1.2%$59.35$59.35$59.350
$58.65+0.10+0.2%$58.65$58.65$58.650
$58.55+0.30+0.5%$58.55$58.55$58.550
$58.25-0.04-0.1%$58.25$58.25$58.250
$58.29-0.07-0.1%$58.29$58.29$58.290
$58.36+0.74+1.3%$58.36$58.36$58.360
$57.62+0.14+0.2%$57.62$57.62$57.620
$57.48+0.43+0.8%$57.48$57.48$57.480
$57.05+0.09+0.2%$57.05$57.05$57.050
$56.96+0.30+0.5%$56.96$56.96$56.960
$56.66-0.06-0.1%$56.66$56.66$56.660
$56.72-0.31-0.5%$56.72$56.72$56.720
$57.03+0.22+0.4%$57.03$57.03$57.030
$56.81-0.66-1.1%$56.81$56.81$56.810
$57.47-0.16-0.3%$57.47$57.47$57.470
$57.63+0.33+0.6%$57.63$57.63$57.630
$57.30-0.26-0.5%$57.30$57.30$57.300
$57.56+0.59+1.0%$57.56$57.56$57.560
$56.97+0.010.0%$56.97$56.97$56.970
$56.96+0.31+0.5%$56.96$56.96$56.960
$56.65-0.15-0.3%$56.65$56.65$56.650
$56.80+0.22+0.4%$56.80$56.80$56.800
$56.58-0.05-0.1%$56.58$56.58$56.580
$56.63+0.13+0.2%$56.63$56.63$56.630
$56.50-1.03-1.8%$56.50$56.50$56.500
$57.53+0.13+0.2%$57.53$57.53$57.530
$57.40-0.10-0.2%$57.40$57.40$57.400
$57.50-0.33-0.6%$57.50$57.50$57.500
$57.83-0.04-0.1%$57.83$57.83$57.830
$57.87+0.22+0.4%$57.87$57.87$57.870
$57.650.000.0%$57.65$57.65$57.650
$57.65+0.33+0.6%$57.65$57.65$57.650
$57.32-0.47-0.8%$57.32$57.32$57.320
$57.79+0.31+0.5%$57.79$57.79$57.790
$57.48-0.21-0.4%$57.48$57.48$57.480
$57.69-0.07-0.1%$57.69$57.69$57.690
$57.76-0.010.0%$57.76$57.76$57.760
$57.77+0.03+0.1%$57.77$57.77$57.770
$57.74-1.16-2.0%$57.74$57.74$57.740
$58.90-0.54-0.9%$58.90$58.90$58.900
$59.44-0.12-0.2%$59.44$59.44$59.440
$59.56+0.07+0.1%$59.56$59.56$59.560
$59.49+0.06+0.1%$59.49$59.49$59.490
$59.43+0.38+0.6%$59.43$59.43$59.430
$59.05-0.08-0.1%$59.05$59.05$59.050
$59.13+0.28+0.5%$59.13$59.13$59.130
$58.85+0.26+0.4%$58.85$58.85$58.850
Ticker
NASDAQ:RYSBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Rydex Series FDS, Strengthening Dollar 2x Strategy Fund H Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Rydex Series FDS, Strengthening Dollar 2x Strategy Fund H Class.