Stock listing
NASDAQ:RYPIX Rydex Series Trust Transportation Fund Investor Class Mutual Fund
Follow Rydex Series Trust Transportation Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYPIX
$65.65 USD -0.29 (-0.4%)
Close on Oct 19, 2026
- Day range
- $65.65 – $65.65 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RYPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.65 | -0.29 | -0.4% | $65.65 | $65.65 | $65.65 | 0 | |
| $65.94 | -0.80 | -1.2% | $65.94 | $65.94 | $65.94 | 0 | |
| $66.74 | +0.92 | +1.4% | $66.74 | $66.74 | $66.74 | 0 | |
| $65.82 | -0.80 | -1.2% | $65.82 | $65.82 | $65.82 | 0 | |
| $66.62 | +0.05 | +0.1% | $66.62 | $66.62 | $66.62 | 0 | |
| $66.57 | -0.50 | -0.7% | $66.57 | $66.57 | $66.57 | 0 | |
| $67.07 | +0.21 | +0.3% | $67.07 | $67.07 | $67.07 | 0 | |
| $66.86 | +0.34 | +0.5% | $66.86 | $66.86 | $66.86 | 0 | |
| $66.52 | -0.68 | -1.0% | $66.52 | $66.52 | $66.52 | 0 | |
| $67.20 | +0.20 | +0.3% | $67.20 | $67.20 | $67.20 | 0 | |
| $67.00 | +0.14 | +0.2% | $67.00 | $67.00 | $67.00 | 0 | |
| $66.86 | +0.75 | +1.1% | $66.86 | $66.86 | $66.86 | 0 | |
| $66.11 | +0.48 | +0.7% | $66.11 | $66.11 | $66.11 | 0 | |
| $65.63 | -0.64 | -1.0% | $65.63 | $65.63 | $65.63 | 0 | |
| $66.27 | -0.08 | -0.1% | $66.27 | $66.27 | $66.27 | 0 | |
| $66.35 | -0.79 | -1.2% | $66.35 | $66.35 | $66.35 | 0 | |
| $67.14 | +0.44 | +0.7% | $67.14 | $67.14 | $67.14 | 0 | |
| $66.70 | -0.88 | -1.3% | $66.70 | $66.70 | $66.70 | 0 | |
| $67.58 | -0.53 | -0.8% | $67.58 | $67.58 | $67.58 | 0 | |
| $68.11 | +0.31 | +0.5% | $68.11 | $68.11 | $68.11 | 0 | |
| $67.80 | +0.27 | +0.4% | $67.80 | $67.80 | $67.80 | 0 | |
| $67.53 | -0.63 | -0.9% | $67.53 | $67.53 | $67.53 | 0 | |
| $68.16 | +0.80 | +1.2% | $68.16 | $68.16 | $68.16 | 0 | |
| $67.36 | -0.87 | -1.3% | $67.36 | $67.36 | $67.36 | 0 | |
| $68.23 | -0.78 | -1.1% | $68.23 | $68.23 | $68.23 | 0 | |
| $69.01 | -0.19 | -0.3% | $69.01 | $69.01 | $69.01 | 0 | |
| $69.20 | +0.41 | +0.6% | $69.20 | $69.20 | $69.20 | 0 | |
| $68.79 | +0.06 | +0.1% | $68.79 | $68.79 | $68.79 | 0 | |
| $68.73 | -1.11 | -1.6% | $68.73 | $68.73 | $68.73 | 0 | |
| $69.84 | -0.83 | -1.2% | $69.84 | $69.84 | $69.84 | 0 | |
| $70.67 | +0.18 | +0.3% | $70.67 | $70.67 | $70.67 | 0 | |
| $70.49 | +0.89 | +1.3% | $70.49 | $70.49 | $70.49 | 0 | |
| $69.60 | +0.51 | +0.7% | $69.60 | $69.60 | $69.60 | 0 | |
| $69.09 | -1.66 | -2.3% | $69.09 | $69.09 | $69.09 | 0 | |
| $70.75 | -0.15 | -0.2% | $70.75 | $70.75 | $70.75 | 0 | |
| $70.90 | -0.26 | -0.4% | $70.90 | $70.90 | $70.90 | 0 | |
| $71.16 | -0.09 | -0.1% | $71.16 | $71.16 | $71.16 | 0 | |
| $71.25 | -0.20 | -0.3% | $71.25 | $71.25 | $71.25 | 0 | |
| $71.45 | +0.20 | +0.3% | $71.45 | $71.45 | $71.45 | 0 | |
| $71.25 | -1.11 | -1.5% | $71.25 | $71.25 | $71.25 | 0 | |
| $72.36 | +1.37 | +1.9% | $72.36 | $72.36 | $72.36 | 0 | |
| $70.99 | -0.53 | -0.7% | $70.99 | $70.99 | $70.99 | 0 | |
| $71.52 | +0.59 | +0.8% | $71.52 | $71.52 | $71.52 | 0 | |
| $70.93 | -1.04 | -1.4% | $70.93 | $70.93 | $70.93 | 0 | |
| $71.97 | -0.31 | -0.4% | $71.97 | $71.97 | $71.97 | 0 | |
| $72.28 | -0.11 | -0.2% | $72.28 | $72.28 | $72.28 | 0 | |
| $72.39 | +0.97 | +1.4% | $72.39 | $72.39 | $72.39 | 0 | |
| $71.42 | -0.26 | -0.4% | $71.42 | $71.42 | $71.42 | 0 | |
| $71.68 | +0.11 | +0.2% | $71.68 | $71.68 | $71.68 | 0 | |
| $71.57 | -0.47 | -0.7% | $71.57 | $71.57 | $71.57 | 0 | |
| $72.04 | +1.05 | +1.5% | $72.04 | $72.04 | $72.04 | 0 | |
| $70.99 | -0.82 | -1.1% | $70.99 | $70.99 | $70.99 | 0 | |
| $71.81 | -0.70 | -1.0% | $71.81 | $71.81 | $71.81 | 0 | |
| $72.51 | +1.37 | +1.9% | $72.51 | $72.51 | $72.51 | 0 | |
| $71.14 | +0.81 | +1.2% | $71.14 | $71.14 | $71.14 | 0 | |
| $70.33 | -0.31 | -0.4% | $70.33 | $70.33 | $70.33 | 0 | |
| $70.64 | -0.08 | -0.1% | $70.64 | $70.64 | $70.64 | 0 | |
| $70.72 | -1.04 | -1.4% | $70.72 | $70.72 | $70.72 | 0 | |
| $71.76 | +0.53 | +0.7% | $71.76 | $71.76 | $71.76 | 0 | |
| $71.23 | -0.06 | -0.1% | $71.23 | $71.23 | $71.23 | 0 | |
| $71.29 | -0.09 | -0.1% | $71.29 | $71.29 | $71.29 | 0 | |
| $71.38 | -1.89 | -2.6% | $71.38 | $71.38 | $71.38 | 0 | |
| $73.27 | -0.41 | -0.6% | $73.27 | $73.27 | $73.27 | 0 | |
| $73.68 | +0.79 | +1.1% | $73.68 | $73.68 | $73.68 | 0 | |
| $72.89 | -0.88 | -1.2% | $72.89 | $72.89 | $72.89 | 0 |
- Ticker
- NASDAQ:RYPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series Trust Transportation Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series Trust Transportation Fund Investor Class.