Stock listing
NASDAQ:RYOAX Rydex Series FDS, Biotechnology Fund H Class Mutual Fund
Follow Rydex Series FDS, Biotechnology Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYOAX
$71.84 USD +0.50 (+0.7%)
Close on Oct 19, 2026
- Day range
- $71.84 – $71.84 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RYOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.84 | +0.50 | +0.7% | $71.84 | $71.84 | $71.84 | 0 | |
| $71.34 | -1.57 | -2.2% | $71.34 | $71.34 | $71.34 | 0 | |
| $72.91 | +1.34 | +1.9% | $72.91 | $72.91 | $72.91 | 0 | |
| $71.57 | +1.21 | +1.7% | $71.57 | $71.57 | $71.57 | 0 | |
| $70.36 | -1.60 | -2.2% | $70.36 | $70.36 | $70.36 | 0 | |
| $71.96 | -0.53 | -0.7% | $71.96 | $71.96 | $71.96 | 0 | |
| $72.49 | +1.87 | +2.6% | $72.49 | $72.49 | $72.49 | 0 | |
| $70.62 | -0.80 | -1.1% | $70.62 | $70.62 | $70.62 | 0 | |
| $71.42 | +0.09 | +0.1% | $71.42 | $71.42 | $71.42 | 0 | |
| $71.33 | -1.59 | -2.2% | $71.33 | $71.33 | $71.33 | 0 | |
| $72.92 | +0.93 | +1.3% | $72.92 | $72.92 | $72.92 | 0 | |
| $71.99 | +0.05 | +0.1% | $71.99 | $71.99 | $71.99 | 0 | |
| $71.94 | -1.35 | -1.8% | $71.94 | $71.94 | $71.94 | 0 | |
| $73.29 | -0.46 | -0.6% | $73.29 | $73.29 | $73.29 | 0 | |
| $73.75 | -0.10 | -0.1% | $73.75 | $73.75 | $73.75 | 0 | |
| $73.85 | +0.24 | +0.3% | $73.85 | $73.85 | $73.85 | 0 | |
| $73.61 | -0.04 | -0.1% | $73.61 | $73.61 | $73.61 | 0 | |
| $73.65 | +0.62 | +0.8% | $73.65 | $73.65 | $73.65 | 0 | |
| $73.03 | -1.34 | -1.8% | $73.03 | $73.03 | $73.03 | 0 | |
| $74.37 | +1.30 | +1.8% | $74.37 | $74.37 | $74.37 | 0 | |
| $73.07 | +0.82 | +1.1% | $73.07 | $73.07 | $73.07 | 0 | |
| $72.25 | -0.85 | -1.2% | $72.25 | $72.25 | $72.25 | 0 | |
| $73.10 | +1.52 | +2.1% | $73.10 | $73.10 | $73.10 | 0 | |
| $71.58 | +0.21 | +0.3% | $71.58 | $71.58 | $71.58 | 0 | |
| $71.37 | -1.11 | -1.5% | $71.37 | $71.37 | $71.37 | 0 | |
| $72.48 | +0.59 | +0.8% | $72.48 | $72.48 | $72.48 | 0 | |
| $71.89 | +0.12 | +0.2% | $71.89 | $71.89 | $71.89 | 0 | |
| $71.77 | -0.63 | -0.9% | $71.77 | $71.77 | $71.77 | 0 | |
| $72.40 | -0.41 | -0.6% | $72.40 | $72.40 | $72.40 | 0 | |
| $72.81 | -1.49 | -2.0% | $72.81 | $72.81 | $72.81 | 0 | |
| $74.30 | -0.65 | -0.9% | $74.30 | $74.30 | $74.30 | 0 | |
| $74.95 | -0.13 | -0.2% | $74.95 | $74.95 | $74.95 | 0 | |
| $75.08 | +0.92 | +1.2% | $75.08 | $75.08 | $75.08 | 0 | |
| $74.16 | +0.77 | +1.0% | $74.16 | $74.16 | $74.16 | 0 | |
| $73.39 | +0.10 | +0.1% | $73.39 | $73.39 | $73.39 | 0 | |
| $73.29 | -2.07 | -2.7% | $73.29 | $73.29 | $73.29 | 0 | |
| $75.36 | -0.30 | -0.4% | $75.36 | $75.36 | $75.36 | 0 | |
| $75.66 | -0.36 | -0.5% | $75.66 | $75.66 | $75.66 | 0 | |
| $76.02 | +1.39 | +1.9% | $76.02 | $76.02 | $76.02 | 0 | |
| $74.63 | -0.41 | -0.5% | $74.63 | $74.63 | $74.63 | 0 | |
| $75.04 | +1.14 | +1.5% | $75.04 | $75.04 | $75.04 | 0 | |
| $73.90 | -2.38 | -3.1% | $73.90 | $73.90 | $73.90 | 0 | |
| $76.28 | +4.90 | +6.9% | $76.28 | $76.28 | $76.28 | 0 | |
| $71.38 | +0.56 | +0.8% | $71.38 | $71.38 | $71.38 | 0 | |
| $70.82 | +1.08 | +1.5% | $70.82 | $70.82 | $70.82 | 0 | |
| $69.74 | -0.24 | -0.3% | $69.74 | $69.74 | $69.74 | 0 | |
| $69.98 | -0.76 | -1.1% | $69.98 | $69.98 | $69.98 | 0 | |
| $70.74 | +0.13 | +0.2% | $70.74 | $70.74 | $70.74 | 0 | |
| $70.61 | -0.18 | -0.3% | $70.61 | $70.61 | $70.61 | 0 | |
| $70.79 | +0.72 | +1.0% | $70.79 | $70.79 | $70.79 | 0 | |
| $70.07 | +1.57 | +2.3% | $70.07 | $70.07 | $70.07 | 0 | |
| $68.50 | +0.09 | +0.1% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.41 | +0.59 | +0.9% | $68.41 | $68.41 | $68.41 | 0 | |
| $67.82 | +1.34 | +2.0% | $67.82 | $67.82 | $67.82 | 0 | |
| $66.48 | -0.41 | -0.6% | $66.48 | $66.48 | $66.48 | 0 | |
| $66.89 | -1.55 | -2.3% | $66.89 | $66.89 | $66.89 | 0 | |
| $68.44 | +0.34 | +0.5% | $68.44 | $68.44 | $68.44 | 0 | |
| $68.10 | -0.60 | -0.9% | $68.10 | $68.10 | $68.10 | 0 | |
| $68.70 | +0.74 | +1.1% | $68.70 | $68.70 | $68.70 | 0 | |
| $67.96 | 0.00 | 0.0% | $67.96 | $67.96 | $67.96 | 0 | |
| $67.96 | -0.28 | -0.4% | $67.96 | $67.96 | $67.96 | 0 | |
| $68.24 | +0.64 | +0.9% | $68.24 | $68.24 | $68.24 | 0 | |
| $67.60 | -0.69 | -1.0% | $67.60 | $67.60 | $67.60 | 0 | |
| $68.29 | +1.16 | +1.7% | $68.29 | $68.29 | $68.29 | 0 | |
| $67.13 | -1.11 | -1.6% | $67.13 | $67.13 | $67.13 | 0 |
- Ticker
- NASDAQ:RYOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Biotechnology Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Biotechnology Fund H Class.