Stock listing
NASDAQ:RYMTX Rydex Series FDS, Managed Futures Strategy Fund CL A Mutual Fund
Follow Rydex Series FDS, Managed Futures Strategy Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:RYMTX
$22.06 USD -0.24 (-1.1%)
Close on Oct 15, 2026
- Day range
- $22.06 – $22.06 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:RYMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.06 | -0.24 | -1.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.30 | -0.24 | -1.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.54 | -0.10 | -0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.64 | +0.06 | +0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.58 | +0.15 | +0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.43 | -0.10 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.53 | -0.10 | -0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.63 | +0.07 | +0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.56 | +0.04 | +0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.52 | +0.04 | +0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.48 | -0.16 | -0.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.64 | +0.08 | +0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.56 | -0.09 | -0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.65 | -0.08 | -0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.73 | -0.10 | -0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.83 | +0.06 | +0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.77 | +0.21 | +0.9% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.56 | -0.01 | 0.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.57 | -0.05 | -0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.62 | +0.10 | +0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.52 | -0.08 | -0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.60 | -0.07 | -0.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.67 | +0.24 | +1.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.43 | -0.10 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.53 | -0.12 | -0.5% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.65 | +0.34 | +1.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.31 | +0.28 | +1.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.03 | +0.04 | +0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.99 | +0.02 | +0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.97 | -0.01 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.98 | -0.07 | -0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.05 | +0.26 | +1.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.79 | +0.15 | +0.7% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.64 | +0.07 | +0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.57 | +0.20 | +0.9% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.37 | +0.15 | +0.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.22 | -0.17 | -0.8% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.39 | -0.15 | -0.7% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.54 | +0.18 | +0.8% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.36 | +0.15 | +0.7% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.21 | -0.05 | -0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.26 | -0.18 | -0.8% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.44 | +0.19 | +0.9% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.25 | +0.10 | +0.5% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.15 | -0.11 | -0.5% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.26 | +0.08 | +0.4% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.18 | -0.04 | -0.2% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.22 | +0.31 | +1.5% | $21.22 | $21.22 | $21.22 | 0 | |
| $20.91 | -0.02 | -0.1% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.93 | +0.19 | +0.9% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.74 | +0.04 | +0.2% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.70 | 0.00 | 0.0% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.70 | -0.10 | -0.5% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.80 | +0.05 | +0.2% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.75 | +0.09 | +0.4% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.66 | -0.01 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.67 | -0.23 | -1.1% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.90 | -0.15 | -0.7% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.05 | -0.05 | -0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.10 | -0.10 | -0.5% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.20 | +0.06 | +0.3% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.14 | +0.26 | +1.2% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.88 | +0.07 | +0.3% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.81 | -0.08 | -0.4% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.89 | -0.11 | -0.5% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.00 | -0.05 | -0.2% | $21.00 | $21.00 | $21.00 | 0 |
- Ticker
- NASDAQ:RYMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Managed Futures Strategy Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Managed Futures Strategy Fund CL A.