Stock listing

NASDAQ:RYMRX Rydex Series FDS, Multi-Hedge Strategies Fund Mutual Fund

Follow Rydex Series FDS, Multi-Hedge Strategies Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RYMRX

$22.59 USD +0.03 (+0.1%)

Close on Oct 19, 2026

Past 3 months +3.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $22.59 – $22.59 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RYMRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$22.59	+0.03	+0.1%	$22.59	$22.59	$22.59
Fri, Oct 16	$22.56	-0.02	-0.1%	$22.56	$22.56	$22.56
Thu, Oct 15	$22.58	-0.09	-0.4%	$22.58	$22.58	$22.58
Wed, Oct 14	$22.67	+0.01	0.0%	$22.67	$22.67	$22.67
Tue, Oct 13	$22.66	+0.06	+0.3%	$22.66	$22.66	$22.66
Mon, Oct 12	$22.60	+0.03	+0.1%	$22.60	$22.60	$22.60
Fri, Oct 9	$22.57	-0.06	-0.3%	$22.57	$22.57	$22.57
Thu, Oct 8	$22.63	+0.08	+0.4%	$22.63	$22.63	$22.63
Wed, Oct 7	$22.55	-0.05	-0.2%	$22.55	$22.55	$22.55
Tue, Oct 6	$22.60	+0.02	+0.1%	$22.60	$22.60	$22.60
Mon, Oct 5	$22.58	+0.05	+0.2%	$22.58	$22.58	$22.58
Fri, Oct 2	$22.53	+0.07	+0.3%	$22.53	$22.53	$22.53
Thu, Oct 1	$22.46	-0.09	-0.4%	$22.46	$22.46	$22.46
Wed, Sep 30	$22.55	-0.02	-0.1%	$22.55	$22.55	$22.55
Tue, Sep 29	$22.57	-0.06	-0.3%	$22.57	$22.57	$22.57
Mon, Sep 28	$22.63	+0.02	+0.1%	$22.63	$22.63	$22.63
Fri, Sep 25	$22.61	-0.01	0.0%	$22.61	$22.61	$22.61
Thu, Sep 24	$22.62	+0.05	+0.2%	$22.62	$22.62	$22.62
Wed, Sep 23	$22.57	+0.12	+0.5%	$22.57	$22.57	$22.57
Tue, Sep 22	$22.45	-0.04	-0.2%	$22.45	$22.45	$22.45
Mon, Sep 21	$22.49	-0.06	-0.3%	$22.49	$22.49	$22.49
Fri, Sep 18	$22.55	+0.02	+0.1%	$22.55	$22.55	$22.55
Thu, Sep 17	$22.53	-0.06	-0.3%	$22.53	$22.53	$22.53
Wed, Sep 16	$22.59	-0.03	-0.1%	$22.59	$22.59	$22.59
Tue, Sep 15	$22.62	+0.09	+0.4%	$22.62	$22.62	$22.62
Mon, Sep 14	$22.53	+0.03	+0.1%	$22.53	$22.53	$22.53
Fri, Sep 11	$22.50	+0.01	0.0%	$22.50	$22.50	$22.50
Thu, Sep 10	$22.49	+0.21	+0.9%	$22.49	$22.49	$22.49
Wed, Sep 9	$22.28	+0.09	+0.4%	$22.28	$22.28	$22.28
Tue, Sep 8	$22.19	-0.04	-0.2%	$22.19	$22.19	$22.19
Fri, Sep 4	$22.23	-0.01	0.0%	$22.23	$22.23	$22.23
Thu, Sep 3	$22.24	0.00	0.0%	$22.24	$22.24	$22.24
Wed, Sep 2	$22.24	+0.07	+0.3%	$22.24	$22.24	$22.24
Tue, Sep 1	$22.17	+0.06	+0.3%	$22.17	$22.17	$22.17
Mon, Aug 31	$22.11	0.00	0.0%	$22.11	$22.11	$22.11
Fri, Aug 28	$22.11	-0.02	-0.1%	$22.11	$22.11	$22.11
Thu, Aug 27	$22.13	+0.07	+0.3%	$22.13	$22.13	$22.13
Wed, Aug 26	$22.06	+0.08	+0.4%	$22.06	$22.06	$22.06
Tue, Aug 25	$21.98	-0.06	-0.3%	$21.98	$21.98	$21.98
Mon, Aug 24	$22.04	-0.03	-0.1%	$22.04	$22.04	$22.04
Fri, Aug 21	$22.07	+0.08	+0.4%	$22.07	$22.07	$22.07
Thu, Aug 20	$21.99	-0.03	-0.1%	$21.99	$21.99	$21.99
Wed, Aug 19	$22.02	-0.06	-0.3%	$22.02	$22.02	$22.02
Tue, Aug 18	$22.08	-0.04	-0.2%	$22.08	$22.08	$22.08
Mon, Aug 17	$22.12	+0.02	+0.1%	$22.12	$22.12	$22.12
Fri, Aug 14	$22.10	+0.10	+0.5%	$22.10	$22.10	$22.10
Thu, Aug 13	$22.00	+0.01	0.0%	$22.00	$22.00	$22.00
Wed, Aug 12	$21.99	+0.02	+0.1%	$21.99	$21.99	$21.99
Tue, Aug 11	$21.97	-0.01	0.0%	$21.97	$21.97	$21.97
Mon, Aug 10	$21.98	+0.07	+0.3%	$21.98	$21.98	$21.98
Fri, Aug 7	$21.91	-0.02	-0.1%	$21.91	$21.91	$21.91
Thu, Aug 6	$21.93	+0.06	+0.3%	$21.93	$21.93	$21.93
Wed, Aug 5	$21.87	-0.06	-0.3%	$21.87	$21.87	$21.87
Tue, Aug 4	$21.93	+0.05	+0.2%	$21.93	$21.93	$21.93
Mon, Aug 3	$21.88	+0.02	+0.1%	$21.88	$21.88	$21.88
Fri, Jul 31	$21.86	-0.03	-0.1%	$21.86	$21.86	$21.86
Thu, Jul 30	$21.89	+0.05	+0.2%	$21.89	$21.89	$21.89
Wed, Jul 29	$21.84	-0.06	-0.3%	$21.84	$21.84	$21.84
Tue, Jul 28	$21.90	+0.02	+0.1%	$21.90	$21.90	$21.90
Mon, Jul 27	$21.88	-0.02	-0.1%	$21.88	$21.88	$21.88
Fri, Jul 24	$21.90	+0.01	0.0%	$21.90	$21.90	$21.90
Thu, Jul 23	$21.89	+0.04	+0.2%	$21.89	$21.89	$21.89
Wed, Jul 22	$21.85	-0.02	-0.1%	$21.85	$21.85	$21.85
Tue, Jul 21	$21.87	+0.10	+0.5%	$21.87	$21.87	$21.87
Mon, Jul 20	$21.77	+0.05	+0.2%	$21.77	$21.77	$21.77

Ticker: NASDAQ:RYMRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Rydex Series FDS, Multi-Hedge Strategies Fund on 6ix

What it is: Mutual fund