Stock listing
NASDAQ:RYMQX Rydex Series FDS, Multi-Hedge Strategies Fund Mutual Fund
Follow Rydex Series FDS, Multi-Hedge Strategies Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYMQX
$25.02 USD -0.10 (-0.4%)
Close on Oct 15, 2026
- Day range
- $25.02 – $25.02 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:RYMQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.02 | -0.10 | -0.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.12 | +0.01 | 0.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.11 | +0.07 | +0.3% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.04 | +0.03 | +0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.01 | -0.06 | -0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.07 | +0.08 | +0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.99 | -0.05 | -0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.04 | +0.03 | +0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.01 | +0.05 | +0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.96 | +0.07 | +0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.89 | -0.09 | -0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.98 | -0.02 | -0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.00 | -0.07 | -0.3% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.07 | +0.03 | +0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.04 | -0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.05 | +0.05 | +0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.00 | +0.14 | +0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.86 | -0.05 | -0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.91 | -0.07 | -0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.98 | +0.03 | +0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.95 | -0.07 | -0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.02 | -0.03 | -0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.05 | +0.09 | +0.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.96 | +0.05 | +0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.91 | +0.01 | 0.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.90 | +0.23 | +0.9% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.67 | +0.10 | +0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.57 | -0.05 | -0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.62 | -0.01 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.62 | +0.07 | +0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.55 | +0.08 | +0.3% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | -0.02 | -0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.49 | +0.07 | +0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.42 | +0.08 | +0.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.34 | -0.06 | -0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.40 | -0.03 | -0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.43 | +0.09 | +0.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.34 | -0.04 | -0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.38 | -0.06 | -0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.44 | -0.04 | -0.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.48 | +0.02 | +0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.46 | +0.11 | +0.5% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.35 | +0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.34 | +0.03 | +0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.31 | -0.01 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.32 | +0.07 | +0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.25 | -0.02 | -0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.27 | +0.06 | +0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.21 | -0.06 | -0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.27 | +0.06 | +0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.21 | +0.02 | +0.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.19 | -0.03 | -0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.22 | +0.06 | +0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.16 | -0.07 | -0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.23 | +0.03 | +0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.20 | -0.03 | -0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.23 | +0.02 | +0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.21 | +0.04 | +0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.17 | -0.02 | -0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.19 | +0.11 | +0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.08 | +0.06 | +0.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.02 | -0.01 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.03 | +0.04 | +0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.99 | -0.05 | -0.2% | $23.99 | $23.99 | $23.99 | 0 |
- Ticker
- NASDAQ:RYMQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Multi-Hedge Strategies Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Multi-Hedge Strategies Fund.