Stock listing
NASDAQ:RYMIX Rydex Series Trust Telecommunications Fund Investor Class Mutual Fund
Follow Rydex Series Trust Telecommunications Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYMIX
$78.19 USD +0.38 (+0.5%)
Close on Oct 20, 2026
- Day range
- $78.19 – $78.19 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.19 | +0.38 | +0.5% | $78.19 | $78.19 | $78.19 | 0 | |
| $77.81 | +0.15 | +0.2% | $77.81 | $77.81 | $77.81 | 0 | |
| $77.66 | -1.55 | -2.0% | $77.66 | $77.66 | $77.66 | 0 | |
| $79.21 | -0.13 | -0.2% | $79.21 | $79.21 | $79.21 | 0 | |
| $79.34 | -2.17 | -2.7% | $79.34 | $79.34 | $79.34 | 0 | |
| $81.51 | -0.54 | -0.7% | $81.51 | $81.51 | $81.51 | 0 | |
| $82.05 | -1.32 | -1.6% | $82.05 | $82.05 | $82.05 | 0 | |
| $83.37 | -0.97 | -1.2% | $83.37 | $83.37 | $83.37 | 0 | |
| $84.34 | -1.75 | -2.0% | $84.34 | $84.34 | $84.34 | 0 | |
| $86.09 | -0.87 | -1.0% | $86.09 | $86.09 | $86.09 | 0 | |
| $86.96 | +1.98 | +2.3% | $86.96 | $86.96 | $86.96 | 0 | |
| $84.98 | +0.97 | +1.2% | $84.98 | $84.98 | $84.98 | 0 | |
| $84.01 | +1.94 | +2.4% | $84.01 | $84.01 | $84.01 | 0 | |
| $82.07 | +0.49 | +0.6% | $82.07 | $82.07 | $82.07 | 0 | |
| $81.58 | +0.01 | 0.0% | $81.58 | $81.58 | $81.58 | 0 | |
| $81.57 | +0.09 | +0.1% | $81.57 | $81.57 | $81.57 | 0 | |
| $81.48 | -1.10 | -1.3% | $81.48 | $81.48 | $81.48 | 0 | |
| $82.58 | +0.03 | 0.0% | $82.58 | $82.58 | $82.58 | 0 | |
| $82.55 | -0.09 | -0.1% | $82.55 | $82.55 | $82.55 | 0 | |
| $82.64 | -1.06 | -1.3% | $82.64 | $82.64 | $82.64 | 0 | |
| $83.70 | -0.71 | -0.8% | $83.70 | $83.70 | $83.70 | 0 | |
| $84.41 | +0.85 | +1.0% | $84.41 | $84.41 | $84.41 | 0 | |
| $83.56 | -0.38 | -0.5% | $83.56 | $83.56 | $83.56 | 0 | |
| $83.94 | +0.12 | +0.1% | $83.94 | $83.94 | $83.94 | 0 | |
| $83.82 | +0.02 | 0.0% | $83.82 | $83.82 | $83.82 | 0 | |
| $83.80 | -0.12 | -0.1% | $83.80 | $83.80 | $83.80 | 0 | |
| $83.92 | -1.73 | -2.0% | $83.92 | $83.92 | $83.92 | 0 | |
| $85.65 | +1.60 | +1.9% | $85.65 | $85.65 | $85.65 | 0 | |
| $84.05 | -0.38 | -0.5% | $84.05 | $84.05 | $84.05 | 0 | |
| $84.43 | -1.30 | -1.5% | $84.43 | $84.43 | $84.43 | 0 | |
| $85.73 | +1.10 | +1.3% | $85.73 | $85.73 | $85.73 | 0 | |
| $84.63 | -0.05 | -0.1% | $84.63 | $84.63 | $84.63 | 0 | |
| $84.68 | -0.13 | -0.2% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.81 | +0.72 | +0.9% | $84.81 | $84.81 | $84.81 | 0 | |
| $84.09 | -1.36 | -1.6% | $84.09 | $84.09 | $84.09 | 0 | |
| $85.45 | +0.17 | +0.2% | $85.45 | $85.45 | $85.45 | 0 | |
| $85.28 | -1.01 | -1.2% | $85.28 | $85.28 | $85.28 | 0 | |
| $86.29 | -0.34 | -0.4% | $86.29 | $86.29 | $86.29 | 0 | |
| $86.63 | +0.83 | +1.0% | $86.63 | $86.63 | $86.63 | 0 | |
| $85.80 | +1.19 | +1.4% | $85.80 | $85.80 | $85.80 | 0 | |
| $84.61 | -1.11 | -1.3% | $84.61 | $84.61 | $84.61 | 0 | |
| $85.72 | +0.71 | +0.8% | $85.72 | $85.72 | $85.72 | 0 | |
| $85.01 | -0.48 | -0.6% | $85.01 | $85.01 | $85.01 | 0 | |
| $85.49 | -0.46 | -0.5% | $85.49 | $85.49 | $85.49 | 0 | |
| $85.95 | -1.97 | -2.2% | $85.95 | $85.95 | $85.95 | 0 | |
| $87.92 | -0.04 | 0.0% | $87.92 | $87.92 | $87.92 | 0 | |
| $87.96 | +0.42 | +0.5% | $87.96 | $87.96 | $87.96 | 0 | |
| $87.54 | -0.74 | -0.8% | $87.54 | $87.54 | $87.54 | 0 | |
| $88.28 | +2.17 | +2.5% | $88.28 | $88.28 | $88.28 | 0 | |
| $86.11 | +0.65 | +0.8% | $86.11 | $86.11 | $86.11 | 0 | |
| $85.46 | -0.63 | -0.7% | $85.46 | $85.46 | $85.46 | 0 | |
| $86.09 | +0.28 | +0.3% | $86.09 | $86.09 | $86.09 | 0 | |
| $85.81 | +0.72 | +0.8% | $85.81 | $85.81 | $85.81 | 0 | |
| $85.09 | -1.21 | -1.4% | $85.09 | $85.09 | $85.09 | 0 | |
| $86.30 | +2.66 | +3.2% | $86.30 | $86.30 | $86.30 | 0 | |
| $83.64 | +1.76 | +2.1% | $83.64 | $83.64 | $83.64 | 0 | |
| $81.88 | +0.93 | +1.1% | $81.88 | $81.88 | $81.88 | 0 | |
| $80.95 | +1.63 | +2.1% | $80.95 | $80.95 | $80.95 | 0 | |
| $79.32 | -2.16 | -2.7% | $79.32 | $79.32 | $79.32 | 0 | |
| $81.48 | +0.14 | +0.2% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.34 | +0.31 | +0.4% | $81.34 | $81.34 | $81.34 | 0 | |
| $81.03 | -0.32 | -0.4% | $81.03 | $81.03 | $81.03 | 0 | |
| $81.35 | -1.07 | -1.3% | $81.35 | $81.35 | $81.35 | 0 | |
| $82.42 | -0.43 | -0.5% | $82.42 | $82.42 | $82.42 | 0 | |
| $82.85 | +1.85 | +2.3% | $82.85 | $82.85 | $82.85 | 0 | |
| $81.00 | +0.08 | +0.1% | $81.00 | $81.00 | $81.00 | 0 |
- Ticker
- NASDAQ:RYMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series Trust Telecommunications Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series Trust Telecommunications Fund Investor Class.