Stock listing

NASDAQ:RYMHX Rydex Series FDS, Inverse Mid-Cap Strategy Fund H Class Mutual Fund

Follow Rydex Series FDS, Inverse Mid-Cap Strategy Fund H Class into a list and get an email when it puts out news.

Share price · NASDAQ:RYMHX

$30.62 USD -0.01 (-0.0%)

Close on Oct 19, 2026

Past 3 months +3.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $30.62 – $30.62 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RYMHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$30.62	-0.01	0.0%	$30.62	$30.62	$30.62
Fri, Oct 16	$30.63	+0.29	+1.0%	$30.63	$30.63	$30.63
Thu, Oct 15	$30.34	-0.32	-1.0%	$30.34	$30.34	$30.34
Wed, Oct 14	$30.66	+0.36	+1.2%	$30.66	$30.66	$30.66
Tue, Oct 13	$30.30	0.00	0.0%	$30.30	$30.30	$30.30
Mon, Oct 12	$30.30	+0.11	+0.4%	$30.30	$30.30	$30.30
Fri, Oct 9	$30.19	-0.59	-1.9%	$30.19	$30.19	$30.19
Thu, Oct 8	$30.78	-0.10	-0.3%	$30.78	$30.78	$30.78
Wed, Oct 7	$30.88	+0.51	+1.7%	$30.88	$30.88	$30.88
Tue, Oct 6	$30.37	-0.15	-0.5%	$30.37	$30.37	$30.37
Mon, Oct 5	$30.52	-0.09	-0.3%	$30.52	$30.52	$30.52
Fri, Oct 2	$30.61	-0.28	-0.9%	$30.61	$30.61	$30.61
Thu, Oct 1	$30.89	-0.31	-1.0%	$30.89	$30.89	$30.89
Wed, Sep 30	$31.20	+0.17	+0.5%	$31.20	$31.20	$31.20
Tue, Sep 29	$31.03	+0.04	+0.1%	$31.03	$31.03	$31.03
Mon, Sep 28	$30.99	+0.23	+0.7%	$30.99	$30.99	$30.99
Fri, Sep 25	$30.76	-0.08	-0.3%	$30.76	$30.76	$30.76
Thu, Sep 24	$30.84	+0.13	+0.4%	$30.84	$30.84	$30.84
Wed, Sep 23	$30.71	+0.20	+0.7%	$30.71	$30.71	$30.71
Tue, Sep 22	$30.51	-0.09	-0.3%	$30.51	$30.51	$30.51
Mon, Sep 21	$30.60	-0.11	-0.4%	$30.60	$30.60	$30.60
Fri, Sep 18	$30.71	+0.10	+0.3%	$30.71	$30.71	$30.71
Thu, Sep 17	$30.61	-0.16	-0.5%	$30.61	$30.61	$30.61
Wed, Sep 16	$30.77	+0.18	+0.6%	$30.77	$30.77	$30.77
Tue, Sep 15	$30.59	+0.14	+0.5%	$30.59	$30.59	$30.59
Mon, Sep 14	$30.45	+0.29	+1.0%	$30.45	$30.45	$30.45
Fri, Sep 11	$30.16	-0.24	-0.8%	$30.16	$30.16	$30.16
Thu, Sep 10	$30.40	+0.29	+1.0%	$30.40	$30.40	$30.40
Wed, Sep 9	$30.11	+0.32	+1.1%	$30.11	$30.11	$30.11
Tue, Sep 8	$29.79	+0.21	+0.7%	$29.79	$29.79	$29.79
Fri, Sep 4	$29.58	-0.02	-0.1%	$29.58	$29.58	$29.58
Thu, Sep 3	$29.60	-0.26	-0.9%	$29.60	$29.60	$29.60
Wed, Sep 2	$29.86	-0.21	-0.7%	$29.86	$29.86	$29.86
Tue, Sep 1	$30.07	+0.32	+1.1%	$30.07	$30.07	$30.07
Mon, Aug 31	$29.75	+0.15	+0.5%	$29.75	$29.75	$29.75
Fri, Aug 28	$29.60	+0.35	+1.2%	$29.60	$29.60	$29.60
Thu, Aug 27	$29.25	+1.01	+3.6%	$29.25	$29.25	$29.25
Wed, Aug 26	$28.24	-0.16	-0.6%	$28.24	$28.24	$28.24
Tue, Aug 25	$28.40	+0.01	0.0%	$28.40	$28.40	$28.40
Mon, Aug 24	$28.39	+0.23	+0.8%	$28.39	$28.39	$28.39
Fri, Aug 21	$28.16	-0.14	-0.5%	$28.16	$28.16	$28.16
Thu, Aug 20	$28.30	+0.27	+1.0%	$28.30	$28.30	$28.30
Wed, Aug 19	$28.03	+0.08	+0.3%	$28.03	$28.03	$28.03
Tue, Aug 18	$27.95	+0.45	+1.6%	$27.95	$27.95	$27.95
Mon, Aug 17	$27.50	+0.07	+0.3%	$27.50	$27.50	$27.50
Fri, Aug 14	$27.43	-0.19	-0.7%	$27.43	$27.43	$27.43
Thu, Aug 13	$27.62	-0.15	-0.5%	$27.62	$27.62	$27.62
Wed, Aug 12	$27.77	-0.15	-0.5%	$27.77	$27.77	$27.77
Tue, Aug 11	$27.92	-0.11	-0.4%	$27.92	$27.92	$27.92
Mon, Aug 10	$28.03	+0.07	+0.3%	$28.03	$28.03	$28.03
Fri, Aug 7	$27.96	-0.49	-1.7%	$27.96	$27.96	$27.96
Thu, Aug 6	$28.45	+0.17	+0.6%	$28.45	$28.45	$28.45
Wed, Aug 5	$28.28	+0.11	+0.4%	$28.28	$28.28	$28.28
Tue, Aug 4	$28.17	-0.55	-1.9%	$28.17	$28.17	$28.17
Mon, Aug 3	$28.72	-0.35	-1.2%	$28.72	$28.72	$28.72
Fri, Jul 31	$29.07	-0.06	-0.2%	$29.07	$29.07	$29.07
Thu, Jul 30	$29.13	-0.27	-0.9%	$29.13	$29.13	$29.13
Wed, Jul 29	$29.40	+0.45	+1.6%	$29.40	$29.40	$29.40
Tue, Jul 28	$28.95	-0.05	-0.2%	$28.95	$28.95	$28.95
Mon, Jul 27	$29.00	-0.12	-0.4%	$29.00	$29.00	$29.00
Fri, Jul 24	$29.12	-0.24	-0.8%	$29.12	$29.12	$29.12
Thu, Jul 23	$29.36	+0.07	+0.2%	$29.36	$29.36	$29.36
Wed, Jul 22	$29.29	-0.03	-0.1%	$29.29	$29.29	$29.29
Tue, Jul 21	$29.32	-0.34	-1.1%	$29.32	$29.32	$29.32
Mon, Jul 20	$29.66	+0.24	+0.8%	$29.66	$29.66	$29.66

Ticker: NASDAQ:RYMHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Rydex Series FDS, Inverse Mid-Cap Strategy Fund H Class on 6ix

What it is: Mutual fund