Stock listing
NASDAQ:RYLGX Rydex Series FDS, S&P 500 Pure Growth Fund Mutual Fund
Follow Rydex Series FDS, S&P 500 Pure Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYLGX
$130.63 USD +0.11 (+0.1%)
Close on Oct 15, 2026
- Day range
- $130.63 – $130.63 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:RYLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.63 | +0.11 | +0.1% | $130.63 | $130.63 | $130.63 | 0 | |
| $130.52 | -4.59 | -3.4% | $130.52 | $130.52 | $130.52 | 0 | |
| $135.11 | -0.75 | -0.6% | $135.11 | $135.11 | $135.11 | 0 | |
| $135.86 | -2.79 | -2.0% | $135.86 | $135.86 | $135.86 | 0 | |
| $138.65 | +1.56 | +1.1% | $138.65 | $138.65 | $138.65 | 0 | |
| $137.09 | -2.13 | -1.5% | $137.09 | $137.09 | $137.09 | 0 | |
| $139.22 | -1.14 | -0.8% | $139.22 | $139.22 | $139.22 | 0 | |
| $140.36 | +1.36 | +1.0% | $140.36 | $140.36 | $140.36 | 0 | |
| $139.00 | +0.41 | +0.3% | $139.00 | $139.00 | $139.00 | 0 | |
| $138.59 | +1.33 | +1.0% | $138.59 | $138.59 | $138.59 | 0 | |
| $137.26 | +1.62 | +1.2% | $137.26 | $137.26 | $137.26 | 0 | |
| $135.64 | -0.81 | -0.6% | $135.64 | $135.64 | $135.64 | 0 | |
| $136.45 | +1.45 | +1.1% | $136.45 | $136.45 | $136.45 | 0 | |
| $135.00 | -1.71 | -1.3% | $135.00 | $135.00 | $135.00 | 0 | |
| $136.71 | +1.13 | +0.8% | $136.71 | $136.71 | $136.71 | 0 | |
| $135.58 | -0.43 | -0.3% | $135.58 | $135.58 | $135.58 | 0 | |
| $136.01 | -1.63 | -1.2% | $136.01 | $136.01 | $136.01 | 0 | |
| $137.64 | +1.50 | +1.1% | $137.64 | $137.64 | $137.64 | 0 | |
| $136.14 | +2.58 | +1.9% | $136.14 | $136.14 | $136.14 | 0 | |
| $133.56 | +2.45 | +1.9% | $133.56 | $133.56 | $133.56 | 0 | |
| $131.11 | +1.68 | +1.3% | $131.11 | $131.11 | $131.11 | 0 | |
| $129.43 | +0.30 | +0.2% | $129.43 | $129.43 | $129.43 | 0 | |
| $129.13 | -0.59 | -0.5% | $129.13 | $129.13 | $129.13 | 0 | |
| $129.72 | -2.83 | -2.1% | $129.72 | $129.72 | $129.72 | 0 | |
| $132.55 | +1.33 | +1.0% | $132.55 | $132.55 | $132.55 | 0 | |
| $131.22 | -2.19 | -1.6% | $131.22 | $131.22 | $131.22 | 0 | |
| $133.41 | -0.83 | -0.6% | $133.41 | $133.41 | $133.41 | 0 | |
| $134.24 | -0.11 | -0.1% | $134.24 | $134.24 | $134.24 | 0 | |
| $134.35 | +2.10 | +1.6% | $134.35 | $134.35 | $134.35 | 0 | |
| $132.25 | +1.39 | +1.1% | $132.25 | $132.25 | $132.25 | 0 | |
| $130.86 | +0.08 | +0.1% | $130.86 | $130.86 | $130.86 | 0 | |
| $130.78 | -2.18 | -1.6% | $130.78 | $130.78 | $130.78 | 0 | |
| $132.96 | +0.09 | +0.1% | $132.96 | $132.96 | $132.96 | 0 | |
| $132.87 | -2.21 | -1.6% | $132.87 | $132.87 | $132.87 | 0 | |
| $135.08 | +0.41 | +0.3% | $135.08 | $135.08 | $135.08 | 0 | |
| $134.67 | +0.68 | +0.5% | $134.67 | $134.67 | $134.67 | 0 | |
| $133.99 | +0.75 | +0.6% | $133.99 | $133.99 | $133.99 | 0 | |
| $133.24 | -2.18 | -1.6% | $133.24 | $133.24 | $133.24 | 0 | |
| $135.42 | +0.73 | +0.5% | $135.42 | $135.42 | $135.42 | 0 | |
| $134.69 | -0.92 | -0.7% | $134.69 | $134.69 | $134.69 | 0 | |
| $135.61 | -1.59 | -1.2% | $135.61 | $135.61 | $135.61 | 0 | |
| $137.20 | -4.50 | -3.2% | $137.20 | $137.20 | $137.20 | 0 | |
| $141.70 | +1.72 | +1.2% | $141.70 | $141.70 | $141.70 | 0 | |
| $139.98 | +0.87 | +0.6% | $139.98 | $139.98 | $139.98 | 0 | |
| $139.11 | +1.09 | +0.8% | $139.11 | $139.11 | $139.11 | 0 | |
| $138.02 | +2.20 | +1.6% | $138.02 | $138.02 | $138.02 | 0 | |
| $135.82 | +0.31 | +0.2% | $135.82 | $135.82 | $135.82 | 0 | |
| $135.51 | -0.42 | -0.3% | $135.51 | $135.51 | $135.51 | 0 | |
| $135.93 | +1.38 | +1.0% | $135.93 | $135.93 | $135.93 | 0 | |
| $134.55 | -1.30 | -1.0% | $134.55 | $134.55 | $134.55 | 0 | |
| $135.85 | -0.82 | -0.6% | $135.85 | $135.85 | $135.85 | 0 | |
| $136.67 | +4.50 | +3.4% | $136.67 | $136.67 | $136.67 | 0 | |
| $132.17 | +2.64 | +2.0% | $132.17 | $132.17 | $132.17 | 0 | |
| $129.53 | +0.15 | +0.1% | $129.53 | $129.53 | $129.53 | 0 | |
| $129.38 | +6.49 | +5.3% | $129.38 | $129.38 | $129.38 | 0 | |
| $122.89 | -4.18 | -3.3% | $122.89 | $122.89 | $122.89 | 0 | |
| $127.07 | -3.15 | -2.4% | $127.07 | $127.07 | $127.07 | 0 | |
| $130.22 | -1.12 | -0.9% | $130.22 | $130.22 | $130.22 | 0 | |
| $131.34 | -3.22 | -2.4% | $131.34 | $131.34 | $131.34 | 0 | |
| $134.56 | -0.05 | 0.0% | $134.56 | $134.56 | $134.56 | 0 | |
| $134.61 | -0.86 | -0.6% | $134.61 | $134.61 | $134.61 | 0 | |
| $135.47 | +4.24 | +3.2% | $135.47 | $135.47 | $135.47 | 0 | |
| $131.23 | +0.42 | +0.3% | $131.23 | $131.23 | $131.23 | 0 | |
| $130.81 | -1.79 | -1.3% | $130.81 | $130.81 | $130.81 | 0 | |
| $132.60 | -3.86 | -2.8% | $132.60 | $132.60 | $132.60 | 0 | |
| $136.46 | -2.00 | -1.4% | $136.46 | $136.46 | $136.46 | 0 |
- Ticker
- NASDAQ:RYLGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, S&P 500 Pure Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, S&P 500 Pure Growth Fund.