Stock listing
NASDAQ:RYJUX Rydex Series FDS, Inverse Government Long Bond Strategy Fund Investor CL Mutual Fund
Follow Rydex Series FDS, Inverse Government Long Bond Strategy Fund Investor CL into a list and get an email when it puts out news.
Share price · NASDAQ:RYJUX
$208.77 USD +1.07 (+0.5%)
Close on Oct 23, 2026
- Day range
- $208.77 – $208.77 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:RYJUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $208.77 | +1.07 | +0.5% | $208.77 | $208.77 | $208.77 | 0 | |
| $207.70 | -3.83 | -1.8% | $207.70 | $207.70 | $207.70 | 0 | |
| $211.53 | -0.34 | -0.2% | $211.53 | $211.53 | $211.53 | 0 | |
| $211.87 | -1.78 | -0.8% | $211.87 | $211.87 | $211.87 | 0 | |
| $213.65 | +1.54 | +0.7% | $213.65 | $213.65 | $213.65 | 0 | |
| $212.11 | +0.12 | +0.1% | $212.11 | $212.11 | $212.11 | 0 | |
| $211.99 | -3.06 | -1.4% | $211.99 | $211.99 | $211.99 | 0 | |
| $215.05 | -1.46 | -0.7% | $215.05 | $215.05 | $215.05 | 0 | |
| $216.51 | -0.65 | -0.3% | $216.51 | $216.51 | $216.51 | 0 | |
| $217.16 | -0.40 | -0.2% | $217.16 | $217.16 | $217.16 | 0 | |
| $217.56 | -0.17 | -0.1% | $217.56 | $217.56 | $217.56 | 0 | |
| $217.73 | -1.94 | -0.9% | $217.73 | $217.73 | $217.73 | 0 | |
| $219.67 | +0.36 | +0.2% | $219.67 | $219.67 | $219.67 | 0 | |
| $219.31 | -0.41 | -0.2% | $219.31 | $219.31 | $219.31 | 0 | |
| $219.72 | +1.16 | +0.5% | $219.72 | $219.72 | $219.72 | 0 | |
| $218.56 | +0.70 | +0.3% | $218.56 | $218.56 | $218.56 | 0 | |
| $217.86 | -0.48 | -0.2% | $217.86 | $217.86 | $217.86 | 0 | |
| $218.34 | +1.32 | +0.6% | $218.34 | $218.34 | $218.34 | 0 | |
| $217.02 | +1.07 | +0.5% | $217.02 | $217.02 | $217.02 | 0 | |
| $215.95 | +1.97 | +0.9% | $215.95 | $215.95 | $215.95 | 0 | |
| $213.98 | +0.38 | +0.2% | $213.98 | $213.98 | $213.98 | 0 | |
| $213.60 | +2.72 | +1.3% | $213.60 | $213.60 | $213.60 | 0 | |
| $210.88 | +3.15 | +1.5% | $210.88 | $210.88 | $210.88 | 0 | |
| $207.73 | +0.15 | +0.1% | $207.73 | $207.73 | $207.73 | 0 | |
| $207.58 | -1.44 | -0.7% | $207.58 | $207.58 | $207.58 | 0 | |
| $209.02 | +1.50 | +0.7% | $209.02 | $209.02 | $209.02 | 0 | |
| $207.52 | -2.20 | -1.0% | $207.52 | $207.52 | $207.52 | 0 | |
| $209.72 | -0.44 | -0.2% | $209.72 | $209.72 | $209.72 | 0 | |
| $210.16 | +0.67 | +0.3% | $210.16 | $210.16 | $210.16 | 0 | |
| $209.49 | -0.25 | -0.1% | $209.49 | $209.49 | $209.49 | 0 | |
| $209.74 | -0.15 | -0.1% | $209.74 | $209.74 | $209.74 | 0 | |
| $209.89 | +2.33 | +1.1% | $209.89 | $209.89 | $209.89 | 0 | |
| $207.56 | +1.21 | +0.6% | $207.56 | $207.56 | $207.56 | 0 | |
| $206.35 | +0.09 | 0.0% | $206.35 | $206.35 | $206.35 | 0 | |
| $206.26 | -0.26 | -0.1% | $206.26 | $206.26 | $206.26 | 0 | |
| $206.52 | -0.22 | -0.1% | $206.52 | $206.52 | $206.52 | 0 | |
| $206.74 | -0.12 | -0.1% | $206.74 | $206.74 | $206.74 | 0 | |
| $206.86 | +0.82 | +0.4% | $206.86 | $206.86 | $206.86 | 0 | |
| $206.04 | +0.84 | +0.4% | $206.04 | $206.04 | $206.04 | 0 | |
| $205.20 | +0.68 | +0.3% | $205.20 | $205.20 | $205.20 | 0 | |
| $204.52 | +0.48 | +0.2% | $204.52 | $204.52 | $204.52 | 0 | |
| $204.04 | +0.39 | +0.2% | $204.04 | $204.04 | $204.04 | 0 | |
| $203.65 | -2.20 | -1.1% | $203.65 | $203.65 | $203.65 | 0 | |
| $205.85 | -1.21 | -0.6% | $205.85 | $205.85 | $205.85 | 0 | |
| $207.06 | +0.92 | +0.4% | $207.06 | $207.06 | $207.06 | 0 | |
| $206.14 | +1.74 | +0.9% | $206.14 | $206.14 | $206.14 | 0 | |
| $204.40 | -3.34 | -1.6% | $204.40 | $204.40 | $204.40 | 0 | |
| $207.74 | -0.68 | -0.3% | $207.74 | $207.74 | $207.74 | 0 | |
| $208.42 | +1.66 | +0.8% | $208.42 | $208.42 | $208.42 | 0 | |
| $206.76 | +1.49 | +0.7% | $206.76 | $206.76 | $206.76 | 0 | |
| $205.27 | -1.19 | -0.6% | $205.27 | $205.27 | $205.27 | 0 | |
| $206.46 | +0.32 | +0.2% | $206.46 | $206.46 | $206.46 | 0 | |
| $206.14 | -0.34 | -0.2% | $206.14 | $206.14 | $206.14 | 0 | |
| $206.48 | +1.71 | +0.8% | $206.48 | $206.48 | $206.48 | 0 | |
| $204.77 | -0.43 | -0.2% | $204.77 | $204.77 | $204.77 | 0 | |
| $205.20 | +1.18 | +0.6% | $205.20 | $205.20 | $205.20 | 0 | |
| $204.02 | -0.39 | -0.2% | $204.02 | $204.02 | $204.02 | 0 | |
| $204.41 | -1.51 | -0.7% | $204.41 | $204.41 | $204.41 | 0 | |
| $205.92 | -0.64 | -0.3% | $205.92 | $205.92 | $205.92 | 0 | |
| $206.56 | +1.41 | +0.7% | $206.56 | $206.56 | $206.56 | 0 | |
| $205.15 | +0.27 | +0.1% | $205.15 | $205.15 | $205.15 | 0 | |
| $204.88 | +3.30 | +1.6% | $204.88 | $204.88 | $204.88 | 0 | |
| $201.58 | -1.13 | -0.6% | $201.58 | $201.58 | $201.58 | 0 | |
| $202.71 | -1.15 | -0.6% | $202.71 | $202.71 | $202.71 | 0 | |
| $203.86 | -0.08 | 0.0% | $203.86 | $203.86 | $203.86 | 0 | |
| $203.94 | +0.54 | +0.3% | $203.94 | $203.94 | $203.94 | 0 |
- Ticker
- NASDAQ:RYJUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Inverse Government Long Bond Strategy Fund Investor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Inverse Government Long Bond Strategy Fund Investor CL.