Stock listing
NASDAQ:RYJTX Rydex SRS Tr, Japan 2X Strategy Fund - CL C Mutual Fund
Follow Rydex SRS Tr, Japan 2X Strategy Fund - CL C into a list and get an email when it puts out news.
Share price · NASDAQ:RYJTX
$227.62 USD +3.71 (+1.7%)
Close on Oct 19, 2026
- Day range
- $227.62 – $227.62 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RYJTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $227.62 | +3.71 | +1.7% | $227.62 | $227.62 | $227.62 | 0 | |
| $223.91 | -13.01 | -5.5% | $223.91 | $223.91 | $223.91 | 0 | |
| $236.92 | -6.38 | -2.6% | $236.92 | $236.92 | $236.92 | 0 | |
| $243.30 | -10.65 | -4.2% | $243.30 | $243.30 | $243.30 | 0 | |
| $253.95 | -0.93 | -0.4% | $253.95 | $253.95 | $253.95 | 0 | |
| $254.88 | -6.01 | -2.3% | $254.88 | $254.88 | $254.88 | 0 | |
| $260.89 | +3.75 | +1.5% | $260.89 | $260.89 | $260.89 | 0 | |
| $257.14 | -10.56 | -3.9% | $257.14 | $257.14 | $257.14 | 0 | |
| $267.70 | -7.53 | -2.7% | $267.70 | $267.70 | $267.70 | 0 | |
| $275.23 | +4.94 | +1.8% | $275.23 | $275.23 | $275.23 | 0 | |
| $270.29 | +1.23 | +0.5% | $270.29 | $270.29 | $270.29 | 0 | |
| $269.06 | +11.38 | +4.4% | $269.06 | $269.06 | $269.06 | 0 | |
| $257.68 | +8.17 | +3.3% | $257.68 | $257.68 | $257.68 | 0 | |
| $249.51 | +5.68 | +2.3% | $249.51 | $249.51 | $249.51 | 0 | |
| $243.83 | +3.95 | +1.6% | $243.83 | $243.83 | $243.83 | 0 | |
| $239.88 | -5.55 | -2.3% | $239.88 | $239.88 | $239.88 | 0 | |
| $245.43 | +10.44 | +4.4% | $245.43 | $245.43 | $245.43 | 0 | |
| $234.99 | -3.76 | -1.6% | $234.99 | $234.99 | $234.99 | 0 | |
| $238.75 | -10.53 | -4.2% | $238.75 | $238.75 | $238.75 | 0 | |
| $249.28 | +4.13 | +1.7% | $249.28 | $249.28 | $249.28 | 0 | |
| $245.15 | +8.33 | +3.5% | $245.15 | $245.15 | $245.15 | 0 | |
| $236.82 | -1.21 | -0.5% | $236.82 | $236.82 | $236.82 | 0 | |
| $238.03 | +5.67 | +2.4% | $238.03 | $238.03 | $238.03 | 0 | |
| $232.36 | +1.76 | +0.8% | $232.36 | $232.36 | $232.36 | 0 | |
| $230.60 | -0.18 | -0.1% | $230.60 | $230.60 | $230.60 | 0 | |
| $230.78 | -12.80 | -5.3% | $230.78 | $230.78 | $230.78 | 0 | |
| $243.58 | +6.98 | +3.0% | $243.58 | $243.58 | $243.58 | 0 | |
| $236.60 | -3.63 | -1.5% | $236.60 | $236.60 | $236.60 | 0 | |
| $240.23 | -6.24 | -2.5% | $240.23 | $240.23 | $240.23 | 0 | |
| $246.47 | +2.10 | +0.9% | $246.47 | $246.47 | $246.47 | 0 | |
| $244.37 | +7.78 | +3.3% | $244.37 | $244.37 | $244.37 | 0 | |
| $236.59 | +7.54 | +3.3% | $236.59 | $236.59 | $236.59 | 0 | |
| $229.05 | +3.25 | +1.4% | $229.05 | $229.05 | $229.05 | 0 | |
| $225.80 | -8.43 | -3.6% | $225.80 | $225.80 | $225.80 | 0 | |
| $234.23 | +1.72 | +0.7% | $234.23 | $234.23 | $234.23 | 0 | |
| $232.51 | -5.42 | -2.3% | $232.51 | $232.51 | $232.51 | 0 | |
| $237.93 | +1.40 | +0.6% | $237.93 | $237.93 | $237.93 | 0 | |
| $236.53 | -1.07 | -0.5% | $236.53 | $236.53 | $236.53 | 0 | |
| $237.60 | +5.30 | +2.3% | $237.60 | $237.60 | $237.60 | 0 | |
| $232.30 | -4.51 | -1.9% | $232.30 | $232.30 | $232.30 | 0 | |
| $236.81 | +2.65 | +1.1% | $236.81 | $236.81 | $236.81 | 0 | |
| $234.16 | -5.90 | -2.5% | $234.16 | $234.16 | $234.16 | 0 | |
| $240.06 | +2.24 | +0.9% | $240.06 | $240.06 | $240.06 | 0 | |
| $237.82 | -21.50 | -8.3% | $237.82 | $237.82 | $237.82 | 0 | |
| $259.32 | +2.23 | +0.9% | $259.32 | $259.32 | $259.32 | 0 | |
| $257.09 | -3.04 | -1.2% | $257.09 | $257.09 | $257.09 | 0 | |
| $260.13 | +4.64 | +1.8% | $260.13 | $260.13 | $260.13 | 0 | |
| $255.49 | +9.80 | +4.0% | $255.49 | $255.49 | $255.49 | 0 | |
| $245.69 | +2.60 | +1.1% | $245.69 | $245.69 | $245.69 | 0 | |
| $243.09 | -2.37 | -1.0% | $243.09 | $243.09 | $243.09 | 0 | |
| $245.46 | +7.31 | +3.1% | $245.46 | $245.46 | $245.46 | 0 | |
| $238.15 | -2.59 | -1.1% | $238.15 | $238.15 | $238.15 | 0 | |
| $240.74 | +1.84 | +0.8% | $240.74 | $240.74 | $240.74 | 0 | |
| $238.90 | +12.46 | +5.5% | $238.90 | $238.90 | $238.90 | 0 | |
| $226.44 | +6.94 | +3.2% | $226.44 | $226.44 | $226.44 | 0 | |
| $219.50 | -2.48 | -1.1% | $219.50 | $219.50 | $219.50 | 0 | |
| $221.98 | +25.50 | +13.0% | $221.98 | $221.98 | $221.98 | 0 | |
| $196.48 | -6.96 | -3.4% | $196.48 | $196.48 | $196.48 | 0 | |
| $203.44 | -10.54 | -4.9% | $203.44 | $203.44 | $203.44 | 0 | |
| $213.98 | -1.86 | -0.9% | $213.98 | $213.98 | $213.98 | 0 | |
| $215.84 | -6.86 | -3.1% | $215.84 | $215.84 | $215.84 | 0 | |
| $222.70 | -8.85 | -3.8% | $222.70 | $222.70 | $222.70 | 0 | |
| $231.55 | -5.60 | -2.4% | $231.55 | $231.55 | $231.55 | 0 | |
| $237.15 | +12.37 | +5.5% | $237.15 | $237.15 | $237.15 | 0 | |
| $224.78 | -0.33 | -0.1% | $224.78 | $224.78 | $224.78 | 0 |
- Ticker
- NASDAQ:RYJTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex SRS Tr, Japan 2X Strategy Fund - CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex SRS Tr, Japan 2X Strategy Fund - CL C.