Stock listing
NASDAQ:RYJHX Rydex SRS Tr, Japan 2X Strategy Fund - CL H Mutual Fund
Follow Rydex SRS Tr, Japan 2X Strategy Fund - CL H into a list and get an email when it puts out news.
Share price · NASDAQ:RYJHX
$267.64 USD +4.37 (+1.7%)
Close on Oct 19, 2026
- Day range
- $267.64 – $267.64 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RYJHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $267.64 | +4.37 | +1.7% | $267.64 | $267.64 | $267.64 | 0 | |
| $263.27 | -15.28 | -5.5% | $263.27 | $263.27 | $263.27 | 0 | |
| $278.55 | -7.49 | -2.6% | $278.55 | $278.55 | $278.55 | 0 | |
| $286.04 | -12.52 | -4.2% | $286.04 | $286.04 | $286.04 | 0 | |
| $298.56 | -1.09 | -0.4% | $298.56 | $298.56 | $298.56 | 0 | |
| $299.65 | -7.05 | -2.3% | $299.65 | $299.65 | $299.65 | 0 | |
| $306.70 | +4.42 | +1.5% | $306.70 | $306.70 | $306.70 | 0 | |
| $302.28 | -12.40 | -3.9% | $302.28 | $302.28 | $302.28 | 0 | |
| $314.68 | -8.86 | -2.7% | $314.68 | $314.68 | $314.68 | 0 | |
| $323.54 | +5.82 | +1.8% | $323.54 | $323.54 | $323.54 | 0 | |
| $317.72 | +1.46 | +0.5% | $317.72 | $317.72 | $317.72 | 0 | |
| $316.26 | +13.39 | +4.4% | $316.26 | $316.26 | $316.26 | 0 | |
| $302.87 | +9.60 | +3.3% | $302.87 | $302.87 | $302.87 | 0 | |
| $293.27 | +6.69 | +2.3% | $293.27 | $293.27 | $293.27 | 0 | |
| $286.58 | +4.64 | +1.6% | $286.58 | $286.58 | $286.58 | 0 | |
| $281.94 | -6.51 | -2.3% | $281.94 | $281.94 | $281.94 | 0 | |
| $288.45 | +12.29 | +4.5% | $288.45 | $288.45 | $288.45 | 0 | |
| $276.16 | -4.41 | -1.6% | $276.16 | $276.16 | $276.16 | 0 | |
| $280.57 | -12.37 | -4.2% | $280.57 | $280.57 | $280.57 | 0 | |
| $292.94 | +4.85 | +1.7% | $292.94 | $292.94 | $292.94 | 0 | |
| $288.09 | +9.80 | +3.5% | $288.09 | $288.09 | $288.09 | 0 | |
| $278.29 | -1.40 | -0.5% | $278.29 | $278.29 | $278.29 | 0 | |
| $279.69 | +6.66 | +2.4% | $279.69 | $279.69 | $279.69 | 0 | |
| $273.03 | +2.08 | +0.8% | $273.03 | $273.03 | $273.03 | 0 | |
| $270.95 | -0.21 | -0.1% | $270.95 | $270.95 | $270.95 | 0 | |
| $271.16 | -15.04 | -5.3% | $271.16 | $271.16 | $271.16 | 0 | |
| $286.20 | +8.22 | +3.0% | $286.20 | $286.20 | $286.20 | 0 | |
| $277.98 | -4.25 | -1.5% | $277.98 | $277.98 | $277.98 | 0 | |
| $282.23 | -7.34 | -2.5% | $282.23 | $282.23 | $282.23 | 0 | |
| $289.57 | +2.48 | +0.9% | $289.57 | $289.57 | $289.57 | 0 | |
| $287.09 | +9.16 | +3.3% | $287.09 | $287.09 | $287.09 | 0 | |
| $277.93 | +8.87 | +3.3% | $277.93 | $277.93 | $277.93 | 0 | |
| $269.06 | +3.82 | +1.4% | $269.06 | $269.06 | $269.06 | 0 | |
| $265.24 | -9.90 | -3.6% | $265.24 | $265.24 | $265.24 | 0 | |
| $275.14 | +2.03 | +0.7% | $275.14 | $275.14 | $275.14 | 0 | |
| $273.11 | -6.35 | -2.3% | $273.11 | $273.11 | $273.11 | 0 | |
| $279.46 | +1.65 | +0.6% | $279.46 | $279.46 | $279.46 | 0 | |
| $277.81 | -1.25 | -0.4% | $277.81 | $277.81 | $277.81 | 0 | |
| $279.06 | +6.23 | +2.3% | $279.06 | $279.06 | $279.06 | 0 | |
| $272.83 | -5.30 | -1.9% | $272.83 | $272.83 | $272.83 | 0 | |
| $278.13 | +3.14 | +1.1% | $278.13 | $278.13 | $278.13 | 0 | |
| $274.99 | -6.93 | -2.5% | $274.99 | $274.99 | $274.99 | 0 | |
| $281.92 | +2.64 | +0.9% | $281.92 | $281.92 | $281.92 | 0 | |
| $279.28 | -25.24 | -8.3% | $279.28 | $279.28 | $279.28 | 0 | |
| $304.52 | +2.62 | +0.9% | $304.52 | $304.52 | $304.52 | 0 | |
| $301.90 | -3.55 | -1.2% | $301.90 | $301.90 | $301.90 | 0 | |
| $305.45 | +5.46 | +1.8% | $305.45 | $305.45 | $305.45 | 0 | |
| $299.99 | +11.51 | +4.0% | $299.99 | $299.99 | $299.99 | 0 | |
| $288.48 | +3.06 | +1.1% | $288.48 | $288.48 | $288.48 | 0 | |
| $285.42 | -2.78 | -1.0% | $285.42 | $285.42 | $285.42 | 0 | |
| $288.20 | +8.61 | +3.1% | $288.20 | $288.20 | $288.20 | 0 | |
| $279.59 | -3.05 | -1.1% | $279.59 | $279.59 | $279.59 | 0 | |
| $282.64 | +2.17 | +0.8% | $282.64 | $282.64 | $282.64 | 0 | |
| $280.47 | +14.64 | +5.5% | $280.47 | $280.47 | $280.47 | 0 | |
| $265.83 | +8.14 | +3.2% | $265.83 | $265.83 | $265.83 | 0 | |
| $257.69 | -2.88 | -1.1% | $257.69 | $257.69 | $257.69 | 0 | |
| $260.57 | +29.93 | +13.0% | $260.57 | $260.57 | $260.57 | 0 | |
| $230.64 | -8.16 | -3.4% | $230.64 | $230.64 | $230.64 | 0 | |
| $238.80 | -12.37 | -4.9% | $238.80 | $238.80 | $238.80 | 0 | |
| $251.17 | -2.18 | -0.9% | $251.17 | $251.17 | $251.17 | 0 | |
| $253.35 | -8.04 | -3.1% | $253.35 | $253.35 | $253.35 | 0 | |
| $261.39 | -10.38 | -3.8% | $261.39 | $261.39 | $261.39 | 0 | |
| $271.77 | -6.56 | -2.4% | $271.77 | $271.77 | $271.77 | 0 | |
| $278.33 | +14.52 | +5.5% | $278.33 | $278.33 | $278.33 | 0 | |
| $263.81 | -0.38 | -0.1% | $263.81 | $263.81 | $263.81 | 0 |
- Ticker
- NASDAQ:RYJHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex SRS Tr, Japan 2X Strategy Fund - CL H on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex SRS Tr, Japan 2X Strategy Fund - CL H.