Stock listing
NASDAQ:RYJCX Rydex Series FDS, Inverse Government Long Bond Strategy Fund C Class Mutual Fund
Follow Rydex Series FDS, Inverse Government Long Bond Strategy Fund C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYJCX
$157.24 USD -1.33 (-0.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $157.24 – $157.24 USDOct 20, 2026
- 52-week range
- $140.23 – $163.31 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYJCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $157.24 | -1.33 | -0.8% | $157.24 | $157.24 | $157.24 | — | |
| $158.57 | +1.14 | +0.7% | $158.57 | $158.57 | $158.57 | — | |
| $157.43 | +0.07 | 0.0% | $157.43 | $157.43 | $157.43 | — | |
| $157.36 | -2.28 | -1.4% | $157.36 | $157.36 | $157.36 | — | |
| $159.64 | -1.08 | -0.7% | $159.64 | $159.64 | $159.64 | — | |
| $160.72 | -0.95 | -0.6% | $160.72 | $160.72 | $160.72 | — | |
| $161.67 | 0.00 | 0.0% | $161.67 | $161.67 | $161.67 | — | |
| $161.67 | -0.14 | -0.1% | $161.67 | $161.67 | $161.67 | — | |
| $161.81 | -1.44 | -0.9% | $161.81 | $161.81 | $161.81 | — | |
| $163.25 | +0.26 | +0.2% | $163.25 | $163.25 | $163.25 | — | |
| $162.99 | -0.32 | -0.2% | $162.99 | $162.99 | $162.99 | — | |
| $163.31 | +0.86 | +0.5% | $163.31 | $163.31 | $163.31 | — | |
| $162.45 | +0.51 | +0.3% | $162.45 | $162.45 | $162.45 | — | |
| $161.94 | -0.36 | -0.2% | $161.94 | $161.94 | $161.94 | — | |
| $162.30 | +0.98 | +0.6% | $162.30 | $162.30 | $162.30 | — | |
| $161.32 | +0.79 | +0.5% | $161.32 | $161.32 | $161.32 | — | |
| $160.53 | +1.45 | +0.9% | $160.53 | $160.53 | $160.53 | — | |
| $159.08 | +0.28 | +0.2% | $159.08 | $159.08 | $159.08 | — | |
| $158.80 | +2.01 | +1.3% | $158.80 | $158.80 | $158.80 | — | |
| $156.79 | +2.34 | +1.5% | $156.79 | $156.79 | $156.79 | — | |
| $154.45 | +0.11 | +0.1% | $154.45 | $154.45 | $154.45 | — | |
| $154.34 | -1.07 | -0.7% | $154.34 | $154.34 | $154.34 | — | |
| $155.41 | +1.10 | +0.7% | $155.41 | $155.41 | $155.41 | — | |
| $154.31 | -1.64 | -1.1% | $154.31 | $154.31 | $154.31 | — | |
| $155.95 | -0.33 | -0.2% | $155.95 | $155.95 | $155.95 | — | |
| $156.28 | +0.49 | +0.3% | $156.28 | $156.28 | $156.28 | — | |
| $155.79 | -0.19 | -0.1% | $155.79 | $155.79 | $155.79 | — | |
| $155.98 | -0.13 | -0.1% | $155.98 | $155.98 | $155.98 | — | |
| $156.11 | +1.74 | +1.1% | $156.11 | $156.11 | $156.11 | — | |
| $154.37 | +0.89 | +0.6% | $154.37 | $154.37 | $154.37 | — | |
| $153.48 | +0.06 | 0.0% | $153.48 | $153.48 | $153.48 | — | |
| $153.42 | -0.21 | -0.1% | $153.42 | $153.42 | $153.42 | — | |
| $153.63 | -0.17 | -0.1% | $153.63 | $153.63 | $153.63 | — | |
| $153.80 | -0.09 | -0.1% | $153.80 | $153.80 | $153.80 | — | |
| $153.89 | +0.60 | +0.4% | $153.89 | $153.89 | $153.89 | — | |
| $153.29 | +0.63 | +0.4% | $153.29 | $153.29 | $153.29 | — | |
| $152.66 | +0.48 | +0.3% | $152.66 | $152.66 | $152.66 | — | |
| $152.18 | +0.36 | +0.2% | $152.18 | $152.18 | $152.18 | — | |
| $151.82 | +0.28 | +0.2% | $151.82 | $151.82 | $151.82 | — | |
| $151.54 | -1.63 | -1.1% | $151.54 | $151.54 | $151.54 | — | |
| $153.17 | -0.91 | -0.6% | $153.17 | $153.17 | $153.17 | — | |
| $154.08 | +0.65 | +0.4% | $154.08 | $154.08 | $154.08 | — | |
| $153.43 | +1.29 | +0.8% | $153.43 | $153.43 | $153.43 | — | |
| $152.14 | -2.49 | -1.6% | $152.14 | $152.14 | $152.14 | — | |
| $154.63 | -0.51 | -0.3% | $154.63 | $154.63 | $154.63 | — | |
| $155.14 | +1.23 | +0.8% | $155.14 | $155.14 | $155.14 | — | |
| $153.91 | +1.10 | +0.7% | $153.91 | $153.91 | $153.91 | — | |
| $152.81 | -0.89 | -0.6% | $152.81 | $152.81 | $152.81 | — | |
| $153.70 | +0.23 | +0.1% | $153.70 | $153.70 | $153.70 | — | |
| $153.47 | -0.26 | -0.2% | $153.47 | $153.47 | $153.47 | — | |
| $153.73 | +1.27 | +0.8% | $153.73 | $153.73 | $153.73 | — | |
| $152.46 | -0.33 | -0.2% | $152.46 | $152.46 | $152.46 | — | |
| $152.79 | +0.88 | +0.6% | $152.79 | $152.79 | $152.79 | — | |
| $151.91 | -0.30 | -0.2% | $151.91 | $151.91 | $151.91 | — | |
| $152.21 | -1.13 | -0.7% | $152.21 | $152.21 | $152.21 | — | |
| $153.34 | -0.48 | -0.3% | $153.34 | $153.34 | $153.34 | — | |
| $153.82 | +1.04 | +0.7% | $153.82 | $153.82 | $153.82 | — | |
| $152.78 | +0.20 | +0.1% | $152.78 | $152.78 | $152.78 | — | |
| $152.58 | +2.45 | +1.6% | $152.58 | $152.58 | $152.58 | — | |
| $150.13 | -0.85 | -0.6% | $150.13 | $150.13 | $150.13 | — | |
| $150.98 | -0.86 | -0.6% | $150.98 | $150.98 | $150.98 | — | |
| $151.84 | -0.07 | 0.0% | $151.84 | $151.84 | $151.84 | — | |
| $151.91 | +0.40 | +0.3% | $151.91 | $151.91 | $151.91 | — | |
| $151.51 | +0.41 | +0.3% | $151.51 | $151.51 | $151.51 | — | |
| $151.10 | +0.46 | +0.3% | $151.10 | $151.10 | $151.10 | — | |
| $150.64 | +1.05 | +0.7% | $150.64 | $150.64 | $150.64 | — |
- Ticker
- NASDAQ:RYJCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Inverse Government Long Bond Strategy Fund C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Inverse Government Long Bond Strategy Fund C Class.