Stock listing
NASDAQ:RYIRX Rydex Dynamic FDS, Inverse Russell 2000 2X Strategy Fund CL H Mutual Fund
Follow Rydex Dynamic FDS, Inverse Russell 2000 2X Strategy Fund CL H into a list and get an email when it puts out news.
Share price · NASDAQ:RYIRX
$71.14 USD -2.40 (-3.3%)
Close on Oct 20, 2026
- Day range
- $71.14 – $71.14 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.14 | -2.40 | -3.3% | $71.14 | $71.14 | $71.14 | 0 | |
| $73.54 | -0.36 | -0.5% | $73.54 | $73.54 | $73.54 | 0 | |
| $73.90 | +2.44 | +3.4% | $73.90 | $73.90 | $73.90 | 0 | |
| $71.46 | -2.00 | -2.7% | $71.46 | $71.46 | $71.46 | 0 | |
| $73.46 | +2.73 | +3.9% | $73.46 | $73.46 | $73.46 | 0 | |
| $70.73 | +0.58 | +0.8% | $70.73 | $70.73 | $70.73 | 0 | |
| $70.15 | +0.63 | +0.9% | $70.15 | $70.15 | $70.15 | 0 | |
| $69.52 | -0.60 | -0.9% | $69.52 | $69.52 | $69.52 | 0 | |
| $70.12 | -0.02 | 0.0% | $70.12 | $70.12 | $70.12 | 0 | |
| $70.14 | +1.80 | +2.6% | $70.14 | $70.14 | $70.14 | 0 | |
| $68.34 | +0.82 | +1.2% | $68.34 | $68.34 | $68.34 | 0 | |
| $67.52 | -0.68 | -1.0% | $67.52 | $67.52 | $67.52 | 0 | |
| $68.20 | -1.25 | -1.8% | $68.20 | $68.20 | $68.20 | 0 | |
| $69.45 | -0.50 | -0.7% | $69.45 | $69.45 | $69.45 | 0 | |
| $69.95 | +0.55 | +0.8% | $69.95 | $69.95 | $69.95 | 0 | |
| $69.40 | +0.52 | +0.8% | $69.40 | $69.40 | $69.40 | 0 | |
| $68.88 | +0.94 | +1.4% | $68.88 | $68.88 | $68.88 | 0 | |
| $67.94 | -0.05 | -0.1% | $67.94 | $67.94 | $67.94 | 0 | |
| $67.99 | +0.17 | +0.3% | $67.99 | $67.99 | $67.99 | 0 | |
| $67.82 | +2.33 | +3.6% | $67.82 | $67.82 | $67.82 | 0 | |
| $65.49 | -0.66 | -1.0% | $65.49 | $65.49 | $65.49 | 0 | |
| $66.15 | -0.67 | -1.0% | $66.15 | $66.15 | $66.15 | 0 | |
| $66.82 | +0.69 | +1.0% | $66.82 | $66.82 | $66.82 | 0 | |
| $66.13 | -0.71 | -1.1% | $66.13 | $66.13 | $66.13 | 0 | |
| $66.84 | +0.54 | +0.8% | $66.84 | $66.84 | $66.84 | 0 | |
| $66.30 | +0.95 | +1.5% | $66.30 | $66.30 | $66.30 | 0 | |
| $65.35 | +1.00 | +1.6% | $65.35 | $65.35 | $65.35 | 0 | |
| $64.35 | -0.54 | -0.8% | $64.35 | $64.35 | $64.35 | 0 | |
| $64.89 | +1.30 | +2.0% | $64.89 | $64.89 | $64.89 | 0 | |
| $63.59 | +1.65 | +2.7% | $63.59 | $63.59 | $63.59 | 0 | |
| $61.94 | +0.62 | +1.0% | $61.94 | $61.94 | $61.94 | 0 | |
| $61.32 | -0.25 | -0.4% | $61.32 | $61.32 | $61.32 | 0 | |
| $61.57 | -0.59 | -0.9% | $61.57 | $61.57 | $61.57 | 0 | |
| $62.16 | -1.44 | -2.3% | $62.16 | $62.16 | $62.16 | 0 | |
| $63.60 | +1.50 | +2.4% | $63.60 | $63.60 | $63.60 | 0 | |
| $62.10 | +0.68 | +1.1% | $62.10 | $62.10 | $62.10 | 0 | |
| $61.42 | +1.68 | +2.8% | $61.42 | $61.42 | $61.42 | 0 | |
| $59.74 | -0.33 | -0.5% | $59.74 | $59.74 | $59.74 | 0 | |
| $60.07 | +0.17 | +0.3% | $60.07 | $60.07 | $60.07 | 0 | |
| $59.90 | -0.58 | -1.0% | $59.90 | $59.90 | $59.90 | 0 | |
| $60.48 | +0.88 | +1.5% | $60.48 | $60.48 | $60.48 | 0 | |
| $59.60 | -0.95 | -1.6% | $59.60 | $59.60 | $59.60 | 0 | |
| $60.55 | +1.58 | +2.7% | $60.55 | $60.55 | $60.55 | 0 | |
| $58.97 | -0.58 | -1.0% | $58.97 | $58.97 | $58.97 | 0 | |
| $59.55 | +1.50 | +2.6% | $59.55 | $59.55 | $59.55 | 0 | |
| $58.05 | +0.39 | +0.7% | $58.05 | $58.05 | $58.05 | 0 | |
| $57.66 | -0.56 | -1.0% | $57.66 | $57.66 | $57.66 | 0 | |
| $58.22 | -0.28 | -0.5% | $58.22 | $58.22 | $58.22 | 0 | |
| $58.50 | -0.70 | -1.2% | $58.50 | $58.50 | $58.50 | 0 | |
| $59.20 | -0.38 | -0.6% | $59.20 | $59.20 | $59.20 | 0 | |
| $59.58 | +0.67 | +1.1% | $59.58 | $59.58 | $59.58 | 0 | |
| $58.91 | -1.28 | -2.1% | $58.91 | $58.91 | $58.91 | 0 | |
| $60.19 | +0.68 | +1.1% | $60.19 | $60.19 | $60.19 | 0 | |
| $59.51 | +0.72 | +1.2% | $59.51 | $59.51 | $59.51 | 0 | |
| $58.79 | -2.24 | -3.7% | $58.79 | $58.79 | $58.79 | 0 | |
| $61.03 | -2.17 | -3.4% | $61.03 | $61.03 | $61.03 | 0 | |
| $63.20 | +0.65 | +1.0% | $63.20 | $63.20 | $63.20 | 0 | |
| $62.55 | -1.74 | -2.7% | $62.55 | $62.55 | $62.55 | 0 | |
| $64.29 | +2.01 | +3.2% | $64.29 | $64.29 | $64.29 | 0 | |
| $62.28 | -0.23 | -0.4% | $62.28 | $62.28 | $62.28 | 0 | |
| $62.51 | -0.76 | -1.2% | $62.51 | $62.51 | $62.51 | 0 | |
| $63.27 | +0.46 | +0.7% | $63.27 | $63.27 | $63.27 | 0 | |
| $62.81 | +0.82 | +1.3% | $62.81 | $62.81 | $62.81 | 0 | |
| $61.99 | +1.12 | +1.8% | $61.99 | $61.99 | $61.99 | 0 | |
| $60.87 | -1.89 | -3.0% | $60.87 | $60.87 | $60.87 | 0 | |
| $62.76 | +0.81 | +1.3% | $62.76 | $62.76 | $62.76 | 0 |
- Ticker
- NASDAQ:RYIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamic FDS, Inverse Russell 2000 2X Strategy Fund CL H on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, Inverse Russell 2000 2X Strategy Fund CL H.