Stock listing
NASDAQ:RYIMX Rydex Series FDS, Multi-Hedge Strategies Fund I CL Mutual Fund
Follow Rydex Series FDS, Multi-Hedge Strategies Fund I CL into a list and get an email when it puts out news.
Share price · NASDAQ:RYIMX
$25.77 USD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $25.77 – $25.77 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.77 | +0.03 | +0.1% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.74 | +0.04 | +0.2% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.70 | -0.02 | -0.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.72 | -0.10 | -0.4% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.82 | +0.01 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.81 | +0.07 | +0.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.74 | +0.04 | +0.2% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.70 | -0.07 | -0.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.77 | +0.09 | +0.4% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.68 | -0.06 | -0.2% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.74 | +0.03 | +0.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.71 | +0.05 | +0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.66 | +0.08 | +0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.58 | -0.09 | -0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.67 | -0.03 | -0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.70 | -0.07 | -0.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.77 | +0.03 | +0.1% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.74 | -0.01 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.75 | +0.05 | +0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.70 | +0.15 | +0.6% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.55 | -0.05 | -0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.60 | -0.07 | -0.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.67 | +0.03 | +0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.64 | -0.07 | -0.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.71 | -0.03 | -0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.74 | +0.09 | +0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.65 | +0.05 | +0.2% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.59 | +0.24 | +0.9% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.35 | +0.10 | +0.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.25 | -0.05 | -0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | +0.07 | +0.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.23 | +0.08 | +0.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | -0.02 | -0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.17 | +0.08 | +0.3% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.09 | +0.08 | +0.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.01 | -0.06 | -0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.07 | -0.03 | -0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.10 | +0.09 | +0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.01 | -0.03 | -0.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.04 | -0.07 | -0.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.11 | -0.04 | -0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.15 | +0.02 | +0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.13 | +0.11 | +0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.02 | +0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.01 | +0.03 | +0.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.98 | -0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.99 | +0.08 | +0.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.91 | -0.02 | -0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.93 | +0.06 | +0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.87 | -0.06 | -0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.93 | +0.06 | +0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.87 | +0.02 | +0.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.85 | -0.03 | -0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.88 | +0.06 | +0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.82 | -0.08 | -0.3% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.90 | +0.04 | +0.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.86 | -0.03 | -0.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.89 | +0.02 | +0.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.87 | +0.04 | +0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.83 | -0.02 | -0.1% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.85 | +0.12 | +0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.73 | +0.05 | +0.2% | $24.73 | $24.73 | $24.73 | 0 |
- Ticker
- NASDAQ:RYIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Multi-Hedge Strategies Fund I CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Multi-Hedge Strategies Fund I CL.