Stock listing
NASDAQ:RYHJX Inverse Government Long Bond Strategy Fund H-Class Mutual Fund
Follow Inverse Government Long Bond Strategy Fund H-Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYHJX
$200.18 USD +1.44 (+0.7%)
Close on Oct 19, 2026
- Day range
- $200.18 – $200.18 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RYHJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $200.18 | +1.44 | +0.7% | $200.18 | $200.18 | $200.18 | 0 | |
| $198.74 | +0.10 | +0.1% | $198.74 | $198.74 | $198.74 | 0 | |
| $198.64 | -2.87 | -1.4% | $198.64 | $198.64 | $198.64 | 0 | |
| $201.51 | -1.36 | -0.7% | $201.51 | $201.51 | $201.51 | 0 | |
| $202.87 | -0.82 | -0.4% | $202.87 | $202.87 | $202.87 | 0 | |
| $203.69 | -0.37 | -0.2% | $203.69 | $203.69 | $203.69 | 0 | |
| $204.06 | -0.16 | -0.1% | $204.06 | $204.06 | $204.06 | 0 | |
| $204.22 | -1.82 | -0.9% | $204.22 | $204.22 | $204.22 | 0 | |
| $206.04 | +0.33 | +0.2% | $206.04 | $206.04 | $206.04 | 0 | |
| $205.71 | -0.39 | -0.2% | $205.71 | $205.71 | $205.71 | 0 | |
| $206.10 | +1.09 | +0.5% | $206.10 | $206.10 | $206.10 | 0 | |
| $205.01 | +0.65 | +0.3% | $205.01 | $205.01 | $205.01 | 0 | |
| $204.36 | -0.45 | -0.2% | $204.36 | $204.36 | $204.36 | 0 | |
| $204.81 | +1.24 | +0.6% | $204.81 | $204.81 | $204.81 | 0 | |
| $203.57 | +1.00 | +0.5% | $203.57 | $203.57 | $203.57 | 0 | |
| $202.57 | +1.84 | +0.9% | $202.57 | $202.57 | $202.57 | 0 | |
| $200.73 | +0.36 | +0.2% | $200.73 | $200.73 | $200.73 | 0 | |
| $200.37 | +2.55 | +1.3% | $200.37 | $200.37 | $200.37 | 0 | |
| $197.82 | +2.95 | +1.5% | $197.82 | $197.82 | $197.82 | 0 | |
| $194.87 | +0.15 | +0.1% | $194.87 | $194.87 | $194.87 | 0 | |
| $194.72 | -1.35 | -0.7% | $194.72 | $194.72 | $194.72 | 0 | |
| $196.07 | +1.39 | +0.7% | $196.07 | $196.07 | $196.07 | 0 | |
| $194.68 | -2.06 | -1.0% | $194.68 | $194.68 | $194.68 | 0 | |
| $196.74 | -0.42 | -0.2% | $196.74 | $196.74 | $196.74 | 0 | |
| $197.16 | +0.63 | +0.3% | $197.16 | $197.16 | $197.16 | 0 | |
| $196.53 | -0.23 | -0.1% | $196.53 | $196.53 | $196.53 | 0 | |
| $196.76 | -0.15 | -0.1% | $196.76 | $196.76 | $196.76 | 0 | |
| $196.91 | +2.19 | +1.1% | $196.91 | $196.91 | $196.91 | 0 | |
| $194.72 | +1.13 | +0.6% | $194.72 | $194.72 | $194.72 | 0 | |
| $193.59 | +0.08 | 0.0% | $193.59 | $193.59 | $193.59 | 0 | |
| $193.51 | -0.25 | -0.1% | $193.51 | $193.51 | $193.51 | 0 | |
| $193.76 | -0.20 | -0.1% | $193.76 | $193.76 | $193.76 | 0 | |
| $193.96 | -0.12 | -0.1% | $193.96 | $193.96 | $193.96 | 0 | |
| $194.08 | +0.77 | +0.4% | $194.08 | $194.08 | $194.08 | 0 | |
| $193.31 | +0.80 | +0.4% | $193.31 | $193.31 | $193.31 | 0 | |
| $192.51 | +0.62 | +0.3% | $192.51 | $192.51 | $192.51 | 0 | |
| $191.89 | +0.45 | +0.2% | $191.89 | $191.89 | $191.89 | 0 | |
| $191.44 | +0.36 | +0.2% | $191.44 | $191.44 | $191.44 | 0 | |
| $191.08 | -2.06 | -1.1% | $191.08 | $191.08 | $191.08 | 0 | |
| $193.14 | -1.14 | -0.6% | $193.14 | $193.14 | $193.14 | 0 | |
| $194.28 | +0.84 | +0.4% | $194.28 | $194.28 | $194.28 | 0 | |
| $193.44 | +1.62 | +0.8% | $193.44 | $193.44 | $193.44 | 0 | |
| $191.82 | -3.13 | -1.6% | $191.82 | $191.82 | $191.82 | 0 | |
| $194.95 | -0.64 | -0.3% | $194.95 | $194.95 | $194.95 | 0 | |
| $195.59 | +1.56 | +0.8% | $195.59 | $195.59 | $195.59 | 0 | |
| $194.03 | +1.40 | +0.7% | $194.03 | $194.03 | $194.03 | 0 | |
| $192.63 | -1.12 | -0.6% | $192.63 | $192.63 | $192.63 | 0 | |
| $193.75 | +0.29 | +0.1% | $193.75 | $193.75 | $193.75 | 0 | |
| $193.46 | -0.32 | -0.2% | $193.46 | $193.46 | $193.46 | 0 | |
| $193.78 | +1.61 | +0.8% | $193.78 | $193.78 | $193.78 | 0 | |
| $192.17 | -0.41 | -0.2% | $192.17 | $192.17 | $192.17 | 0 | |
| $192.58 | +1.11 | +0.6% | $192.58 | $192.58 | $192.58 | 0 | |
| $191.47 | -0.37 | -0.2% | $191.47 | $191.47 | $191.47 | 0 | |
| $191.84 | -1.42 | -0.7% | $191.84 | $191.84 | $191.84 | 0 | |
| $193.26 | -0.60 | -0.3% | $193.26 | $193.26 | $193.26 | 0 | |
| $193.86 | +1.32 | +0.7% | $193.86 | $193.86 | $193.86 | 0 | |
| $192.54 | +0.25 | +0.1% | $192.54 | $192.54 | $192.54 | 0 | |
| $192.29 | +3.10 | +1.6% | $192.29 | $192.29 | $192.29 | 0 | |
| $189.19 | -1.06 | -0.6% | $189.19 | $189.19 | $189.19 | 0 | |
| $190.25 | -1.09 | -0.6% | $190.25 | $190.25 | $190.25 | 0 | |
| $191.34 | -0.07 | 0.0% | $191.34 | $191.34 | $191.34 | 0 | |
| $191.41 | +0.51 | +0.3% | $191.41 | $191.41 | $191.41 | 0 | |
| $190.90 | +0.51 | +0.3% | $190.90 | $190.90 | $190.90 | 0 | |
| $190.39 | +0.59 | +0.3% | $190.39 | $190.39 | $190.39 | 0 | |
| $189.80 | +1.32 | +0.7% | $189.80 | $189.80 | $189.80 | 0 |
- Ticker
- NASDAQ:RYHJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Inverse Government Long Bond Strategy Fund H-Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Inverse Government Long Bond Strategy Fund H-Class.