Stock listing
NASDAQ:RYHIX Rydex Series Trust Health Care Fund Investor Class Mutual Fund
Follow Rydex Series Trust Health Care Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYHIX
$160.89 USD -0.10 (-0.1%)
Close on Oct 21, 2026
- Day range
- $160.89 – $160.89 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RYHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $160.89 | -0.10 | -0.1% | $160.89 | $160.89 | $160.89 | 0 | |
| $160.99 | +3.47 | +2.2% | $160.99 | $160.99 | $160.99 | 0 | |
| $157.52 | +0.02 | 0.0% | $157.52 | $157.52 | $157.52 | 0 | |
| $157.50 | -1.79 | -1.1% | $157.50 | $157.50 | $157.50 | 0 | |
| $159.29 | +3.15 | +2.0% | $159.29 | $159.29 | $159.29 | 0 | |
| $156.14 | +2.30 | +1.5% | $156.14 | $156.14 | $156.14 | 0 | |
| $153.84 | -1.81 | -1.2% | $153.84 | $153.84 | $153.84 | 0 | |
| $155.65 | +0.36 | +0.2% | $155.65 | $155.65 | $155.65 | 0 | |
| $155.29 | +2.65 | +1.7% | $155.29 | $155.29 | $155.29 | 0 | |
| $152.64 | -0.90 | -0.6% | $152.64 | $152.64 | $152.64 | 0 | |
| $153.54 | +0.35 | +0.2% | $153.54 | $153.54 | $153.54 | 0 | |
| $153.19 | -1.76 | -1.1% | $153.19 | $153.19 | $153.19 | 0 | |
| $154.95 | +2.05 | +1.3% | $154.95 | $154.95 | $154.95 | 0 | |
| $152.90 | +0.24 | +0.2% | $152.90 | $152.90 | $152.90 | 0 | |
| $152.66 | -2.20 | -1.4% | $152.66 | $152.66 | $152.66 | 0 | |
| $154.86 | -1.31 | -0.8% | $154.86 | $154.86 | $154.86 | 0 | |
| $156.17 | -0.39 | -0.2% | $156.17 | $156.17 | $156.17 | 0 | |
| $156.56 | +0.47 | +0.3% | $156.56 | $156.56 | $156.56 | 0 | |
| $156.09 | +0.50 | +0.3% | $156.09 | $156.09 | $156.09 | 0 | |
| $155.59 | +1.05 | +0.7% | $155.59 | $155.59 | $155.59 | 0 | |
| $154.54 | -1.88 | -1.2% | $154.54 | $154.54 | $154.54 | 0 | |
| $156.42 | +1.25 | +0.8% | $156.42 | $156.42 | $156.42 | 0 | |
| $155.17 | +0.88 | +0.6% | $155.17 | $155.17 | $155.17 | 0 | |
| $154.29 | -1.17 | -0.8% | $154.29 | $154.29 | $154.29 | 0 | |
| $155.46 | +1.43 | +0.9% | $155.46 | $155.46 | $155.46 | 0 | |
| $154.03 | +0.18 | +0.1% | $154.03 | $154.03 | $154.03 | 0 | |
| $153.85 | -0.63 | -0.4% | $153.85 | $153.85 | $153.85 | 0 | |
| $154.48 | +1.84 | +1.2% | $154.48 | $154.48 | $154.48 | 0 | |
| $152.64 | +0.27 | +0.2% | $152.64 | $152.64 | $152.64 | 0 | |
| $152.37 | -1.19 | -0.8% | $152.37 | $152.37 | $152.37 | 0 | |
| $153.56 | -0.74 | -0.5% | $153.56 | $153.56 | $153.56 | 0 | |
| $154.30 | -3.48 | -2.2% | $154.30 | $154.30 | $154.30 | 0 | |
| $157.78 | -1.46 | -0.9% | $157.78 | $157.78 | $157.78 | 0 | |
| $159.24 | +0.20 | +0.1% | $159.24 | $159.24 | $159.24 | 0 | |
| $159.04 | +1.51 | +1.0% | $159.04 | $159.04 | $159.04 | 0 | |
| $157.53 | +0.48 | +0.3% | $157.53 | $157.53 | $157.53 | 0 | |
| $157.05 | -0.28 | -0.2% | $157.05 | $157.05 | $157.05 | 0 | |
| $157.33 | -1.68 | -1.1% | $157.33 | $157.33 | $157.33 | 0 | |
| $159.01 | -1.09 | -0.7% | $159.01 | $159.01 | $159.01 | 0 | |
| $160.10 | -0.79 | -0.5% | $160.10 | $160.10 | $160.10 | 0 | |
| $160.89 | +1.19 | +0.7% | $160.89 | $160.89 | $160.89 | 0 | |
| $159.70 | -0.44 | -0.3% | $159.70 | $159.70 | $159.70 | 0 | |
| $160.14 | +2.15 | +1.4% | $160.14 | $160.14 | $160.14 | 0 | |
| $157.99 | -2.78 | -1.7% | $157.99 | $157.99 | $157.99 | 0 | |
| $160.77 | +6.18 | +4.0% | $160.77 | $160.77 | $160.77 | 0 | |
| $154.59 | +1.16 | +0.8% | $154.59 | $154.59 | $154.59 | 0 | |
| $153.43 | +0.12 | +0.1% | $153.43 | $153.43 | $153.43 | 0 | |
| $153.31 | -0.56 | -0.4% | $153.31 | $153.31 | $153.31 | 0 | |
| $153.87 | -0.64 | -0.4% | $153.87 | $153.87 | $153.87 | 0 | |
| $154.51 | +0.34 | +0.2% | $154.51 | $154.51 | $154.51 | 0 | |
| $154.17 | -0.31 | -0.2% | $154.17 | $154.17 | $154.17 | 0 | |
| $154.48 | +1.90 | +1.2% | $154.48 | $154.48 | $154.48 | 0 | |
| $152.58 | +2.24 | +1.5% | $152.58 | $152.58 | $152.58 | 0 | |
| $150.34 | +0.18 | +0.1% | $150.34 | $150.34 | $150.34 | 0 | |
| $150.16 | +1.17 | +0.8% | $150.16 | $150.16 | $150.16 | 0 | |
| $148.99 | +0.54 | +0.4% | $148.99 | $148.99 | $148.99 | 0 | |
| $148.45 | +0.44 | +0.3% | $148.45 | $148.45 | $148.45 | 0 | |
| $148.01 | -1.50 | -1.0% | $148.01 | $148.01 | $148.01 | 0 | |
| $149.51 | -0.98 | -0.7% | $149.51 | $149.51 | $149.51 | 0 | |
| $150.49 | -0.56 | -0.4% | $150.49 | $150.49 | $150.49 | 0 | |
| $151.05 | +3.13 | +2.1% | $151.05 | $151.05 | $151.05 | 0 | |
| $147.92 | +0.91 | +0.6% | $147.92 | $147.92 | $147.92 | 0 | |
| $147.01 | +0.39 | +0.3% | $147.01 | $147.01 | $147.01 | 0 | |
| $146.62 | +1.58 | +1.1% | $146.62 | $146.62 | $146.62 | 0 | |
| $145.04 | -1.32 | -0.9% | $145.04 | $145.04 | $145.04 | 0 | |
| $146.36 | +1.02 | +0.7% | $146.36 | $146.36 | $146.36 | 0 |
- Ticker
- NASDAQ:RYHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series Trust Health Care Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series Trust Health Care Fund Investor Class.