Stock listing
NASDAQ:RYHEX Rydex Series FDS, Health Care Fund Mutual Fund
Follow Rydex Series FDS, Health Care Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYHEX
$140.25 USD +3.02 (+2.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $140.25 – $140.25 USDOct 20, 2026
- 52-week range
- $110.81 – $140.25 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYHEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.25 | +3.02 | +2.2% | $140.25 | $140.25 | $140.25 | — | |
| $137.23 | +0.01 | 0.0% | $137.23 | $137.23 | $137.23 | — | |
| $137.22 | -1.55 | -1.1% | $137.22 | $137.22 | $137.22 | — | |
| $138.77 | +2.74 | +2.0% | $138.77 | $138.77 | $138.77 | — | |
| $136.03 | +2.00 | +1.5% | $136.03 | $136.03 | $136.03 | — | |
| $134.03 | -1.58 | -1.2% | $134.03 | $134.03 | $134.03 | — | |
| $135.61 | +0.32 | +0.2% | $135.61 | $135.61 | $135.61 | — | |
| $135.29 | +2.31 | +1.7% | $135.29 | $135.29 | $135.29 | — | |
| $132.98 | -0.80 | -0.6% | $132.98 | $132.98 | $132.98 | — | |
| $133.78 | +0.31 | +0.2% | $133.78 | $133.78 | $133.78 | — | |
| $133.47 | -1.53 | -1.1% | $133.47 | $133.47 | $133.47 | — | |
| $135.00 | +1.78 | +1.3% | $135.00 | $135.00 | $135.00 | — | |
| $133.22 | +0.21 | +0.2% | $133.22 | $133.22 | $133.22 | — | |
| $133.01 | -1.92 | -1.4% | $133.01 | $133.01 | $133.01 | — | |
| $134.93 | -1.14 | -0.8% | $134.93 | $134.93 | $134.93 | — | |
| $136.07 | -0.34 | -0.2% | $136.07 | $136.07 | $136.07 | — | |
| $136.41 | +0.40 | +0.3% | $136.41 | $136.41 | $136.41 | — | |
| $136.01 | +0.44 | +0.3% | $136.01 | $136.01 | $136.01 | — | |
| $135.57 | +0.91 | +0.7% | $135.57 | $135.57 | $135.57 | — | |
| $134.66 | -1.64 | -1.2% | $134.66 | $134.66 | $134.66 | — | |
| $136.30 | +1.09 | +0.8% | $136.30 | $136.30 | $136.30 | — | |
| $135.21 | +0.77 | +0.6% | $135.21 | $135.21 | $135.21 | — | |
| $134.44 | -1.02 | -0.8% | $134.44 | $134.44 | $134.44 | — | |
| $135.46 | +1.24 | +0.9% | $135.46 | $135.46 | $135.46 | — | |
| $134.22 | +0.16 | +0.1% | $134.22 | $134.22 | $134.22 | — | |
| $134.06 | -0.55 | -0.4% | $134.06 | $134.06 | $134.06 | — | |
| $134.61 | +1.60 | +1.2% | $134.61 | $134.61 | $134.61 | — | |
| $133.01 | +0.23 | +0.2% | $133.01 | $133.01 | $133.01 | — | |
| $132.78 | -1.04 | -0.8% | $132.78 | $132.78 | $132.78 | — | |
| $133.82 | -0.64 | -0.5% | $133.82 | $133.82 | $133.82 | — | |
| $134.46 | -3.04 | -2.2% | $134.46 | $134.46 | $134.46 | — | |
| $137.50 | -1.28 | -0.9% | $137.50 | $137.50 | $137.50 | — | |
| $138.78 | +0.18 | +0.1% | $138.78 | $138.78 | $138.78 | — | |
| $138.60 | +1.32 | +1.0% | $138.60 | $138.60 | $138.60 | — | |
| $137.28 | +0.41 | +0.3% | $137.28 | $137.28 | $137.28 | — | |
| $136.87 | -0.24 | -0.2% | $136.87 | $136.87 | $136.87 | — | |
| $137.11 | -1.47 | -1.1% | $137.11 | $137.11 | $137.11 | — | |
| $138.58 | -0.95 | -0.7% | $138.58 | $138.58 | $138.58 | — | |
| $139.53 | -0.69 | -0.5% | $139.53 | $139.53 | $139.53 | — | |
| $140.22 | +1.04 | +0.7% | $140.22 | $140.22 | $140.22 | — | |
| $139.18 | -0.39 | -0.3% | $139.18 | $139.18 | $139.18 | — | |
| $139.57 | +1.87 | +1.4% | $139.57 | $139.57 | $139.57 | — | |
| $137.70 | -2.42 | -1.7% | $137.70 | $137.70 | $137.70 | — | |
| $140.12 | +5.38 | +4.0% | $140.12 | $140.12 | $140.12 | — | |
| $134.74 | +1.02 | +0.8% | $134.74 | $134.74 | $134.74 | — | |
| $133.72 | +0.10 | +0.1% | $133.72 | $133.72 | $133.72 | — | |
| $133.62 | -0.49 | -0.4% | $133.62 | $133.62 | $133.62 | — | |
| $134.11 | -0.56 | -0.4% | $134.11 | $134.11 | $134.11 | — | |
| $134.67 | +0.29 | +0.2% | $134.67 | $134.67 | $134.67 | — | |
| $134.38 | -0.27 | -0.2% | $134.38 | $134.38 | $134.38 | — | |
| $134.65 | +1.66 | +1.2% | $134.65 | $134.65 | $134.65 | — | |
| $132.99 | +1.95 | +1.5% | $132.99 | $132.99 | $132.99 | — | |
| $131.04 | +0.15 | +0.1% | $131.04 | $131.04 | $131.04 | — | |
| $130.89 | +1.02 | +0.8% | $130.89 | $130.89 | $130.89 | — | |
| $129.87 | +0.47 | +0.4% | $129.87 | $129.87 | $129.87 | — | |
| $129.40 | +0.39 | +0.3% | $129.40 | $129.40 | $129.40 | — | |
| $129.01 | -1.32 | -1.0% | $129.01 | $129.01 | $129.01 | — | |
| $130.33 | -0.85 | -0.6% | $130.33 | $130.33 | $130.33 | — | |
| $131.18 | -0.49 | -0.4% | $131.18 | $131.18 | $131.18 | — | |
| $131.67 | +2.73 | +2.1% | $131.67 | $131.67 | $131.67 | — | |
| $128.94 | +0.80 | +0.6% | $128.94 | $128.94 | $128.94 | — | |
| $128.14 | +0.33 | +0.3% | $128.14 | $128.14 | $128.14 | — | |
| $127.81 | +1.38 | +1.1% | $127.81 | $127.81 | $127.81 | — | |
| $126.43 | -1.15 | -0.9% | $126.43 | $126.43 | $126.43 | — | |
| $127.58 | +0.88 | +0.7% | $127.58 | $127.58 | $127.58 | — | |
| $126.70 | -1.56 | -1.2% | $126.70 | $126.70 | $126.70 | — |
- Ticker
- NASDAQ:RYHEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Health Care Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Health Care Fund.