Stock listing
NASDAQ:RYHAX Rydex Series FDS, Health Care Fund H Class Mutual Fund
Follow Rydex Series FDS, Health Care Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYHAX
$134.02 USD -0.09 (-0.1%)
Close on Oct 21, 2026
- Day range
- $134.02 – $134.02 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RYHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.02 | -0.09 | -0.1% | $134.02 | $134.02 | $134.02 | 0 | |
| $134.11 | +2.89 | +2.2% | $134.11 | $134.11 | $134.11 | 0 | |
| $131.22 | +0.02 | 0.0% | $131.22 | $131.22 | $131.22 | 0 | |
| $131.20 | -1.49 | -1.1% | $131.20 | $131.20 | $131.20 | 0 | |
| $132.69 | +2.62 | +2.0% | $132.69 | $132.69 | $132.69 | 0 | |
| $130.07 | +1.92 | +1.5% | $130.07 | $130.07 | $130.07 | 0 | |
| $128.15 | -1.52 | -1.2% | $128.15 | $128.15 | $128.15 | 0 | |
| $129.67 | +0.31 | +0.2% | $129.67 | $129.67 | $129.67 | 0 | |
| $129.36 | +2.20 | +1.7% | $129.36 | $129.36 | $129.36 | 0 | |
| $127.16 | -0.76 | -0.6% | $127.16 | $127.16 | $127.16 | 0 | |
| $127.92 | +0.30 | +0.2% | $127.92 | $127.92 | $127.92 | 0 | |
| $127.62 | -1.47 | -1.1% | $127.62 | $127.62 | $127.62 | 0 | |
| $129.09 | +1.71 | +1.3% | $129.09 | $129.09 | $129.09 | 0 | |
| $127.38 | +0.20 | +0.2% | $127.38 | $127.38 | $127.38 | 0 | |
| $127.18 | -1.84 | -1.4% | $127.18 | $127.18 | $127.18 | 0 | |
| $129.02 | -1.09 | -0.8% | $129.02 | $129.02 | $129.02 | 0 | |
| $130.11 | -0.33 | -0.3% | $130.11 | $130.11 | $130.11 | 0 | |
| $130.44 | +0.39 | +0.3% | $130.44 | $130.44 | $130.44 | 0 | |
| $130.05 | +0.42 | +0.3% | $130.05 | $130.05 | $130.05 | 0 | |
| $129.63 | +0.87 | +0.7% | $129.63 | $129.63 | $129.63 | 0 | |
| $128.76 | -1.57 | -1.2% | $128.76 | $128.76 | $128.76 | 0 | |
| $130.33 | +1.05 | +0.8% | $130.33 | $130.33 | $130.33 | 0 | |
| $129.28 | +0.73 | +0.6% | $129.28 | $129.28 | $129.28 | 0 | |
| $128.55 | -0.98 | -0.8% | $128.55 | $128.55 | $128.55 | 0 | |
| $129.53 | +1.19 | +0.9% | $129.53 | $129.53 | $129.53 | 0 | |
| $128.34 | +0.15 | +0.1% | $128.34 | $128.34 | $128.34 | 0 | |
| $128.19 | -0.52 | -0.4% | $128.19 | $128.19 | $128.19 | 0 | |
| $128.71 | +1.53 | +1.2% | $128.71 | $128.71 | $128.71 | 0 | |
| $127.18 | +0.22 | +0.2% | $127.18 | $127.18 | $127.18 | 0 | |
| $126.96 | -0.99 | -0.8% | $126.96 | $126.96 | $126.96 | 0 | |
| $127.95 | -0.62 | -0.5% | $127.95 | $127.95 | $127.95 | 0 | |
| $128.57 | -2.90 | -2.2% | $128.57 | $128.57 | $128.57 | 0 | |
| $131.47 | -1.23 | -0.9% | $131.47 | $131.47 | $131.47 | 0 | |
| $132.70 | +0.18 | +0.1% | $132.70 | $132.70 | $132.70 | 0 | |
| $132.52 | +1.25 | +1.0% | $132.52 | $132.52 | $132.52 | 0 | |
| $131.27 | +0.40 | +0.3% | $131.27 | $131.27 | $131.27 | 0 | |
| $130.87 | -0.23 | -0.2% | $130.87 | $130.87 | $130.87 | 0 | |
| $131.10 | -1.41 | -1.1% | $131.10 | $131.10 | $131.10 | 0 | |
| $132.51 | -0.90 | -0.7% | $132.51 | $132.51 | $132.51 | 0 | |
| $133.41 | -0.67 | -0.5% | $133.41 | $133.41 | $133.41 | 0 | |
| $134.08 | +0.99 | +0.7% | $134.08 | $134.08 | $134.08 | 0 | |
| $133.09 | -0.36 | -0.3% | $133.09 | $133.09 | $133.09 | 0 | |
| $133.45 | +1.79 | +1.4% | $133.45 | $133.45 | $133.45 | 0 | |
| $131.66 | -2.32 | -1.7% | $131.66 | $131.66 | $131.66 | 0 | |
| $133.98 | +5.15 | +4.0% | $133.98 | $133.98 | $133.98 | 0 | |
| $128.83 | +0.96 | +0.8% | $128.83 | $128.83 | $128.83 | 0 | |
| $127.87 | +0.11 | +0.1% | $127.87 | $127.87 | $127.87 | 0 | |
| $127.76 | -0.47 | -0.4% | $127.76 | $127.76 | $127.76 | 0 | |
| $128.23 | -0.54 | -0.4% | $128.23 | $128.23 | $128.23 | 0 | |
| $128.77 | +0.28 | +0.2% | $128.77 | $128.77 | $128.77 | 0 | |
| $128.49 | -0.26 | -0.2% | $128.49 | $128.49 | $128.49 | 0 | |
| $128.75 | +1.59 | +1.3% | $128.75 | $128.75 | $128.75 | 0 | |
| $127.16 | +1.86 | +1.5% | $127.16 | $127.16 | $127.16 | 0 | |
| $125.30 | +0.15 | +0.1% | $125.30 | $125.30 | $125.30 | 0 | |
| $125.15 | +0.97 | +0.8% | $125.15 | $125.15 | $125.15 | 0 | |
| $124.18 | +0.45 | +0.4% | $124.18 | $124.18 | $124.18 | 0 | |
| $123.73 | +0.37 | +0.3% | $123.73 | $123.73 | $123.73 | 0 | |
| $123.36 | -1.26 | -1.0% | $123.36 | $123.36 | $123.36 | 0 | |
| $124.62 | -0.81 | -0.6% | $124.62 | $124.62 | $124.62 | 0 | |
| $125.43 | -0.47 | -0.4% | $125.43 | $125.43 | $125.43 | 0 | |
| $125.90 | +2.61 | +2.1% | $125.90 | $125.90 | $125.90 | 0 | |
| $123.29 | +0.76 | +0.6% | $123.29 | $123.29 | $123.29 | 0 | |
| $122.53 | +0.32 | +0.3% | $122.53 | $122.53 | $122.53 | 0 | |
| $122.21 | +1.32 | +1.1% | $122.21 | $122.21 | $122.21 | 0 | |
| $120.89 | -1.10 | -0.9% | $120.89 | $120.89 | $120.89 | 0 | |
| $121.99 | +0.84 | +0.7% | $121.99 | $121.99 | $121.99 | 0 |
- Ticker
- NASDAQ:RYHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Health Care Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Health Care Fund H Class.