Stock listing
NASDAQ:RYGBX Rydex Series FDS, Government Long Bond 1.2x Strategy Fund Investor CL Mutual Fund
Follow Rydex Series FDS, Government Long Bond 1.2x Strategy Fund Investor CL into a list and get an email when it puts out news.
Share price · NASDAQ:RYGBX
$90.79 USD +1.54 (+1.7%)
Close on Oct 15, 2026
- Day range
- $90.79 – $90.79 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:RYGBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.79 | +1.54 | +1.7% | $90.79 | $90.79 | $90.79 | 0 | |
| $89.25 | +0.73 | +0.8% | $89.25 | $89.25 | $89.25 | 0 | |
| $88.52 | +0.56 | +0.6% | $88.52 | $88.52 | $88.52 | 0 | |
| $87.96 | 0.00 | 0.0% | $87.96 | $87.96 | $87.96 | 0 | |
| $87.96 | +0.07 | +0.1% | $87.96 | $87.96 | $87.96 | 0 | |
| $87.89 | +0.92 | +1.1% | $87.89 | $87.89 | $87.89 | 0 | |
| $86.97 | -0.16 | -0.2% | $86.97 | $86.97 | $86.97 | 0 | |
| $87.13 | +0.21 | +0.2% | $87.13 | $87.13 | $87.13 | 0 | |
| $86.92 | -0.56 | -0.6% | $86.92 | $86.92 | $86.92 | 0 | |
| $87.48 | -0.33 | -0.4% | $87.48 | $87.48 | $87.48 | 0 | |
| $87.81 | +0.23 | +0.3% | $87.81 | $87.81 | $87.81 | 0 | |
| $87.58 | -0.64 | -0.7% | $87.58 | $87.58 | $87.58 | 0 | |
| $88.22 | -0.51 | -0.6% | $88.22 | $88.22 | $88.22 | 0 | |
| $88.73 | -1.01 | -1.1% | $88.73 | $88.73 | $88.73 | 0 | |
| $89.74 | -0.18 | -0.2% | $89.74 | $89.74 | $89.74 | 0 | |
| $89.92 | -1.39 | -1.5% | $89.92 | $89.92 | $89.92 | 0 | |
| $91.31 | -1.72 | -1.8% | $91.31 | $91.31 | $91.31 | 0 | |
| $93.03 | -0.09 | -0.1% | $93.03 | $93.03 | $93.03 | 0 | |
| $93.12 | +0.76 | +0.8% | $93.12 | $93.12 | $93.12 | 0 | |
| $92.36 | -0.81 | -0.9% | $92.36 | $92.36 | $92.36 | 0 | |
| $93.17 | +1.16 | +1.3% | $93.17 | $93.17 | $93.17 | 0 | |
| $92.01 | +0.23 | +0.3% | $92.01 | $92.01 | $92.01 | 0 | |
| $91.78 | -0.35 | -0.4% | $91.78 | $91.78 | $91.78 | 0 | |
| $92.13 | +0.12 | +0.1% | $92.13 | $92.13 | $92.13 | 0 | |
| $92.01 | +0.10 | +0.1% | $92.01 | $92.01 | $92.01 | 0 | |
| $91.91 | -1.28 | -1.4% | $91.91 | $91.91 | $91.91 | 0 | |
| $93.19 | -0.66 | -0.7% | $93.19 | $93.19 | $93.19 | 0 | |
| $93.85 | -0.06 | -0.1% | $93.85 | $93.85 | $93.85 | 0 | |
| $93.91 | +0.15 | +0.2% | $93.91 | $93.91 | $93.91 | 0 | |
| $93.76 | +0.13 | +0.1% | $93.76 | $93.76 | $93.76 | 0 | |
| $93.63 | +0.09 | +0.1% | $93.63 | $93.63 | $93.63 | 0 | |
| $93.54 | -0.47 | -0.5% | $93.54 | $93.54 | $93.54 | 0 | |
| $94.01 | -0.48 | -0.5% | $94.01 | $94.01 | $94.01 | 0 | |
| $94.49 | -0.37 | -0.4% | $94.49 | $94.49 | $94.49 | 0 | |
| $94.86 | -0.26 | -0.3% | $94.86 | $94.86 | $94.86 | 0 | |
| $95.12 | -0.23 | -0.2% | $95.12 | $95.12 | $95.12 | 0 | |
| $95.35 | +1.24 | +1.3% | $95.35 | $95.35 | $95.35 | 0 | |
| $94.11 | +0.68 | +0.7% | $94.11 | $94.11 | $94.11 | 0 | |
| $93.43 | -0.48 | -0.5% | $93.43 | $93.43 | $93.43 | 0 | |
| $93.91 | -1.00 | -1.1% | $93.91 | $93.91 | $93.91 | 0 | |
| $94.91 | +1.84 | +2.0% | $94.91 | $94.91 | $94.91 | 0 | |
| $93.07 | +0.35 | +0.4% | $93.07 | $93.07 | $93.07 | 0 | |
| $92.72 | -0.93 | -1.0% | $92.72 | $92.72 | $92.72 | 0 | |
| $93.65 | -0.83 | -0.9% | $93.65 | $93.65 | $93.65 | 0 | |
| $94.48 | +0.65 | +0.7% | $94.48 | $94.48 | $94.48 | 0 | |
| $93.83 | -0.15 | -0.2% | $93.83 | $93.83 | $93.83 | 0 | |
| $93.98 | +0.16 | +0.2% | $93.98 | $93.98 | $93.98 | 0 | |
| $93.82 | -0.96 | -1.0% | $93.82 | $93.82 | $93.82 | 0 | |
| $94.78 | +0.26 | +0.3% | $94.78 | $94.78 | $94.78 | 0 | |
| $94.52 | -0.66 | -0.7% | $94.52 | $94.52 | $94.52 | 0 | |
| $95.18 | +0.21 | +0.2% | $95.18 | $95.18 | $95.18 | 0 | |
| $94.97 | +0.84 | +0.9% | $94.97 | $94.97 | $94.97 | 0 | |
| $94.13 | +0.35 | +0.4% | $94.13 | $94.13 | $94.13 | 0 | |
| $93.78 | -0.78 | -0.8% | $93.78 | $93.78 | $93.78 | 0 | |
| $94.56 | -0.12 | -0.1% | $94.56 | $94.56 | $94.56 | 0 | |
| $94.68 | -1.93 | -2.0% | $94.68 | $94.68 | $94.68 | 0 | |
| $96.61 | +0.66 | +0.7% | $96.61 | $96.61 | $96.61 | 0 | |
| $95.95 | +0.67 | +0.7% | $95.95 | $95.95 | $95.95 | 0 | |
| $95.28 | +0.07 | +0.1% | $95.28 | $95.28 | $95.28 | 0 | |
| $95.21 | -0.34 | -0.4% | $95.21 | $95.21 | $95.21 | 0 | |
| $95.55 | -0.32 | -0.3% | $95.55 | $95.55 | $95.55 | 0 | |
| $95.87 | -0.35 | -0.4% | $95.87 | $95.87 | $95.87 | 0 | |
| $96.22 | -0.83 | -0.9% | $96.22 | $96.22 | $96.22 | 0 | |
| $97.05 | +0.36 | +0.4% | $97.05 | $97.05 | $97.05 | 0 | |
| $96.69 | -0.02 | 0.0% | $96.69 | $96.69 | $96.69 | 0 | |
| $96.71 | +0.19 | +0.2% | $96.71 | $96.71 | $96.71 | 0 |
- Ticker
- NASDAQ:RYGBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Government Long Bond 1.2x Strategy Fund Investor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Government Long Bond 1.2x Strategy Fund Investor CL.