Stock listing
NASDAQ:RYEUX Rydex Series FDS, Europe 1.25x Strategy Fund CL H Mutual Fund
Follow Rydex Series FDS, Europe 1.25x Strategy Fund CL H into a list and get an email when it puts out news.
Share price · NASDAQ:RYEUX
$128.37 USD +1.19 (+0.9%)
Close on Oct 21, 2026
- Day range
- $128.37 – $128.37 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RYEUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.37 | +1.19 | +0.9% | $128.37 | $128.37 | $128.37 | 0 | |
| $127.18 | +1.01 | +0.8% | $127.18 | $127.18 | $127.18 | 0 | |
| $126.17 | -1.64 | -1.3% | $126.17 | $126.17 | $126.17 | 0 | |
| $127.81 | +0.40 | +0.3% | $127.81 | $127.81 | $127.81 | 0 | |
| $127.41 | +1.92 | +1.5% | $127.41 | $127.41 | $127.41 | 0 | |
| $125.49 | -0.16 | -0.1% | $125.49 | $125.49 | $125.49 | 0 | |
| $125.65 | +0.32 | +0.3% | $125.65 | $125.65 | $125.65 | 0 | |
| $125.33 | -0.32 | -0.3% | $125.33 | $125.33 | $125.33 | 0 | |
| $125.65 | +0.86 | +0.7% | $125.65 | $125.65 | $125.65 | 0 | |
| $124.79 | -0.07 | -0.1% | $124.79 | $124.79 | $124.79 | 0 | |
| $124.86 | -1.96 | -1.5% | $124.86 | $124.86 | $124.86 | 0 | |
| $126.82 | +0.51 | +0.4% | $126.82 | $126.82 | $126.82 | 0 | |
| $126.31 | -0.35 | -0.3% | $126.31 | $126.31 | $126.31 | 0 | |
| $126.66 | +1.92 | +1.5% | $126.66 | $126.66 | $126.66 | 0 | |
| $124.74 | -2.52 | -2.0% | $124.74 | $124.74 | $124.74 | 0 | |
| $127.26 | -2.14 | -1.7% | $127.26 | $127.26 | $127.26 | 0 | |
| $129.40 | -0.57 | -0.4% | $129.40 | $129.40 | $129.40 | 0 | |
| $129.97 | -0.36 | -0.3% | $129.97 | $129.97 | $129.97 | 0 | |
| $130.33 | +0.90 | +0.7% | $130.33 | $130.33 | $130.33 | 0 | |
| $129.43 | +0.04 | 0.0% | $129.43 | $129.43 | $129.43 | 0 | |
| $129.39 | -1.88 | -1.4% | $129.39 | $129.39 | $129.39 | 0 | |
| $131.27 | -0.02 | 0.0% | $131.27 | $131.27 | $131.27 | 0 | |
| $131.29 | +1.63 | +1.3% | $131.29 | $131.29 | $131.29 | 0 | |
| $129.66 | -1.44 | -1.1% | $129.66 | $129.66 | $129.66 | 0 | |
| $131.10 | +1.68 | +1.3% | $131.10 | $131.10 | $131.10 | 0 | |
| $129.42 | -0.72 | -0.6% | $129.42 | $129.42 | $129.42 | 0 | |
| $130.14 | -0.65 | -0.5% | $130.14 | $130.14 | $130.14 | 0 | |
| $130.79 | -1.37 | -1.0% | $130.79 | $130.79 | $130.79 | 0 | |
| $132.16 | +1.26 | +1.0% | $132.16 | $132.16 | $132.16 | 0 | |
| $130.90 | -1.40 | -1.1% | $130.90 | $130.90 | $130.90 | 0 | |
| $132.30 | -2.37 | -1.8% | $132.30 | $132.30 | $132.30 | 0 | |
| $134.67 | -0.94 | -0.7% | $134.67 | $134.67 | $134.67 | 0 | |
| $135.61 | -0.07 | -0.1% | $135.61 | $135.61 | $135.61 | 0 | |
| $135.68 | +0.93 | +0.7% | $135.68 | $135.68 | $135.68 | 0 | |
| $134.75 | +0.81 | +0.6% | $134.75 | $134.75 | $134.75 | 0 | |
| $133.94 | -1.42 | -1.0% | $133.94 | $133.94 | $133.94 | 0 | |
| $135.36 | -1.00 | -0.7% | $135.36 | $135.36 | $135.36 | 0 | |
| $136.36 | -0.30 | -0.2% | $136.36 | $136.36 | $136.36 | 0 | |
| $136.66 | -1.65 | -1.2% | $136.66 | $136.66 | $136.66 | 0 | |
| $138.31 | -0.74 | -0.5% | $138.31 | $138.31 | $138.31 | 0 | |
| $139.05 | +0.85 | +0.6% | $139.05 | $139.05 | $139.05 | 0 | |
| $138.20 | -0.49 | -0.4% | $138.20 | $138.20 | $138.20 | 0 | |
| $138.69 | +1.39 | +1.0% | $138.69 | $138.69 | $138.69 | 0 | |
| $137.30 | -0.61 | -0.4% | $137.30 | $137.30 | $137.30 | 0 | |
| $137.91 | +1.33 | +1.0% | $137.91 | $137.91 | $137.91 | 0 | |
| $136.58 | -0.89 | -0.6% | $136.58 | $136.58 | $136.58 | 0 | |
| $137.47 | -0.02 | 0.0% | $137.47 | $137.47 | $137.47 | 0 | |
| $137.49 | -0.52 | -0.4% | $137.49 | $137.49 | $137.49 | 0 | |
| $138.01 | +0.41 | +0.3% | $138.01 | $138.01 | $138.01 | 0 | |
| $137.60 | -0.71 | -0.5% | $137.60 | $137.60 | $137.60 | 0 | |
| $138.31 | +0.15 | +0.1% | $138.31 | $138.31 | $138.31 | 0 | |
| $138.16 | 0.00 | 0.0% | $138.16 | $138.16 | $138.16 | 0 | |
| $138.16 | +1.50 | +1.1% | $138.16 | $138.16 | $138.16 | 0 | |
| $136.66 | -0.27 | -0.2% | $136.66 | $136.66 | $136.66 | 0 | |
| $136.93 | -0.07 | -0.1% | $136.93 | $136.93 | $136.93 | 0 | |
| $137.00 | +1.16 | +0.9% | $137.00 | $137.00 | $137.00 | 0 | |
| $135.84 | +0.55 | +0.4% | $135.84 | $135.84 | $135.84 | 0 | |
| $135.29 | -0.82 | -0.6% | $135.29 | $135.29 | $135.29 | 0 | |
| $136.11 | +3.93 | +3.0% | $136.11 | $136.11 | $136.11 | 0 | |
| $132.18 | -0.85 | -0.6% | $132.18 | $132.18 | $132.18 | 0 | |
| $133.03 | +0.69 | +0.5% | $133.03 | $133.03 | $133.03 | 0 | |
| $132.34 | +0.47 | +0.4% | $132.34 | $132.34 | $132.34 | 0 | |
| $131.87 | +1.38 | +1.1% | $131.87 | $131.87 | $131.87 | 0 | |
| $130.49 | -2.65 | -2.0% | $130.49 | $130.49 | $130.49 | 0 | |
| $133.14 | +0.59 | +0.4% | $133.14 | $133.14 | $133.14 | 0 | |
| $132.55 | +2.13 | +1.6% | $132.55 | $132.55 | $132.55 | 0 |
- Ticker
- NASDAQ:RYEUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Europe 1.25x Strategy Fund CL H on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Europe 1.25x Strategy Fund CL H.