Stock listing
NASDAQ:RYCQX Rydex Series FDS, Inverse Russell 2000 Strategy Fund C Class Mutual Fund
Follow Rydex Series FDS, Inverse Russell 2000 Strategy Fund C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYCQX
$87.35 USD -1.20 (-1.4%)
Close on Oct 15, 2026
- Day range
- $87.35 – $87.35 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:RYCQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.35 | -1.20 | -1.4% | $87.35 | $87.35 | $87.35 | 0 | |
| $88.55 | +1.76 | +2.0% | $88.55 | $88.55 | $88.55 | 0 | |
| $86.79 | +0.38 | +0.4% | $86.79 | $86.79 | $86.79 | 0 | |
| $86.41 | +0.37 | +0.4% | $86.41 | $86.41 | $86.41 | 0 | |
| $86.04 | -0.37 | -0.4% | $86.04 | $86.04 | $86.04 | 0 | |
| $86.41 | +0.05 | +0.1% | $86.41 | $86.41 | $86.41 | 0 | |
| $86.36 | +1.11 | +1.3% | $86.36 | $86.36 | $86.36 | 0 | |
| $85.25 | +0.58 | +0.7% | $85.25 | $85.25 | $85.25 | 0 | |
| $84.67 | -0.44 | -0.5% | $84.67 | $84.67 | $84.67 | 0 | |
| $85.11 | -0.78 | -0.9% | $85.11 | $85.11 | $85.11 | 0 | |
| $85.89 | -0.30 | -0.3% | $85.89 | $85.89 | $85.89 | 0 | |
| $86.19 | +0.32 | +0.4% | $86.19 | $86.19 | $86.19 | 0 | |
| $85.87 | +0.32 | +0.4% | $85.87 | $85.87 | $85.87 | 0 | |
| $85.55 | +0.57 | +0.7% | $85.55 | $85.55 | $85.55 | 0 | |
| $84.98 | 0.00 | 0.0% | $84.98 | $84.98 | $84.98 | 0 | |
| $84.98 | +0.13 | +0.2% | $84.98 | $84.98 | $84.98 | 0 | |
| $84.85 | +1.47 | +1.8% | $84.85 | $84.85 | $84.85 | 0 | |
| $83.38 | -0.40 | -0.5% | $83.38 | $83.38 | $83.38 | 0 | |
| $83.78 | -0.42 | -0.5% | $83.78 | $83.78 | $83.78 | 0 | |
| $84.20 | +0.42 | +0.5% | $84.20 | $84.20 | $84.20 | 0 | |
| $83.78 | -0.40 | -0.5% | $83.78 | $83.78 | $83.78 | 0 | |
| $84.18 | +0.39 | +0.5% | $84.18 | $84.18 | $84.18 | 0 | |
| $83.79 | +0.62 | +0.7% | $83.79 | $83.79 | $83.79 | 0 | |
| $83.17 | +0.34 | +0.4% | $83.17 | $83.17 | $83.17 | 0 | |
| $82.83 | -0.33 | -0.4% | $82.83 | $82.83 | $82.83 | 0 | |
| $83.16 | +0.84 | +1.0% | $83.16 | $83.16 | $83.16 | 0 | |
| $82.32 | +1.11 | +1.4% | $82.32 | $82.32 | $82.32 | 0 | |
| $81.21 | +0.37 | +0.5% | $81.21 | $81.21 | $81.21 | 0 | |
| $80.84 | -0.11 | -0.1% | $80.84 | $80.84 | $80.84 | 0 | |
| $80.95 | -0.39 | -0.5% | $80.95 | $80.95 | $80.95 | 0 | |
| $81.34 | -0.90 | -1.1% | $81.34 | $81.34 | $81.34 | 0 | |
| $82.24 | +0.98 | +1.2% | $82.24 | $82.24 | $82.24 | 0 | |
| $81.26 | +0.44 | +0.5% | $81.26 | $81.26 | $81.26 | 0 | |
| $80.82 | +1.13 | +1.4% | $80.82 | $80.82 | $80.82 | 0 | |
| $79.69 | -0.21 | -0.3% | $79.69 | $79.69 | $79.69 | 0 | |
| $79.90 | +0.14 | +0.2% | $79.90 | $79.90 | $79.90 | 0 | |
| $79.76 | -0.37 | -0.5% | $79.76 | $79.76 | $79.76 | 0 | |
| $80.13 | +0.57 | +0.7% | $80.13 | $80.13 | $80.13 | 0 | |
| $79.56 | -0.64 | -0.8% | $79.56 | $79.56 | $79.56 | 0 | |
| $80.20 | +1.07 | +1.4% | $80.20 | $80.20 | $80.20 | 0 | |
| $79.13 | -0.38 | -0.5% | $79.13 | $79.13 | $79.13 | 0 | |
| $79.51 | +1.02 | +1.3% | $79.51 | $79.51 | $79.51 | 0 | |
| $78.49 | +0.27 | +0.3% | $78.49 | $78.49 | $78.49 | 0 | |
| $78.22 | -0.38 | -0.5% | $78.22 | $78.22 | $78.22 | 0 | |
| $78.60 | -0.18 | -0.2% | $78.60 | $78.60 | $78.60 | 0 | |
| $78.78 | -0.45 | -0.6% | $78.78 | $78.78 | $78.78 | 0 | |
| $79.23 | -0.26 | -0.3% | $79.23 | $79.23 | $79.23 | 0 | |
| $79.49 | +0.49 | +0.6% | $79.49 | $79.49 | $79.49 | 0 | |
| $79.00 | -0.84 | -1.1% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.84 | +0.47 | +0.6% | $79.84 | $79.84 | $79.84 | 0 | |
| $79.37 | +0.49 | +0.6% | $79.37 | $79.37 | $79.37 | 0 | |
| $78.88 | -1.46 | -1.8% | $78.88 | $78.88 | $78.88 | 0 | |
| $80.34 | -1.39 | -1.7% | $80.34 | $80.34 | $80.34 | 0 | |
| $81.73 | +0.44 | +0.5% | $81.73 | $81.73 | $81.73 | 0 | |
| $81.29 | -1.10 | -1.3% | $81.29 | $81.29 | $81.29 | 0 | |
| $82.39 | +1.33 | +1.6% | $82.39 | $82.39 | $82.39 | 0 | |
| $81.06 | -0.13 | -0.2% | $81.06 | $81.06 | $81.06 | 0 | |
| $81.19 | -0.50 | -0.6% | $81.19 | $81.19 | $81.19 | 0 | |
| $81.69 | +0.32 | +0.4% | $81.69 | $81.69 | $81.69 | 0 | |
| $81.37 | +0.55 | +0.7% | $81.37 | $81.37 | $81.37 | 0 | |
| $80.82 | +0.77 | +1.0% | $80.82 | $80.82 | $80.82 | 0 | |
| $80.05 | -1.18 | -1.5% | $80.05 | $80.05 | $80.05 | 0 | |
| $81.23 | +0.53 | +0.7% | $81.23 | $81.23 | $81.23 | 0 | |
| $80.70 | +0.37 | +0.5% | $80.70 | $80.70 | $80.70 | 0 | |
| $80.33 | +0.06 | +0.1% | $80.33 | $80.33 | $80.33 | 0 | |
| $80.27 | -0.26 | -0.3% | $80.27 | $80.27 | $80.27 | 0 |
- Ticker
- NASDAQ:RYCQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Inverse Russell 2000 Strategy Fund C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Inverse Russell 2000 Strategy Fund C Class.