Stock listing
NASDAQ:RYCGX Rydex Series FDS, Government Long Bond 1.2x Strategy Fund CL C Mutual Fund
Follow Rydex Series FDS, Government Long Bond 1.2x Strategy Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:RYCGX
$92.54 USD +1.58 (+1.7%)
Close on Oct 15, 2026
- Day range
- $92.54 – $92.54 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:RYCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.54 | +1.58 | +1.7% | $92.54 | $92.54 | $92.54 | 0 | |
| $90.96 | +0.74 | +0.8% | $90.96 | $90.96 | $90.96 | 0 | |
| $90.22 | +0.48 | +0.5% | $90.22 | $90.22 | $90.22 | 0 | |
| $89.74 | 0.00 | 0.0% | $89.74 | $89.74 | $89.74 | 0 | |
| $89.74 | +0.08 | +0.1% | $89.74 | $89.74 | $89.74 | 0 | |
| $89.66 | +0.94 | +1.1% | $89.66 | $89.66 | $89.66 | 0 | |
| $88.72 | -0.17 | -0.2% | $88.72 | $88.72 | $88.72 | 0 | |
| $88.89 | +0.21 | +0.2% | $88.89 | $88.89 | $88.89 | 0 | |
| $88.68 | -0.56 | -0.6% | $88.68 | $88.68 | $88.68 | 0 | |
| $89.24 | -0.34 | -0.4% | $89.24 | $89.24 | $89.24 | 0 | |
| $89.58 | +0.23 | +0.3% | $89.58 | $89.58 | $89.58 | 0 | |
| $89.35 | -0.65 | -0.7% | $89.35 | $89.35 | $89.35 | 0 | |
| $90.00 | -0.52 | -0.6% | $90.00 | $90.00 | $90.00 | 0 | |
| $90.52 | -1.03 | -1.1% | $90.52 | $90.52 | $90.52 | 0 | |
| $91.55 | -0.18 | -0.2% | $91.55 | $91.55 | $91.55 | 0 | |
| $91.73 | -1.42 | -1.5% | $91.73 | $91.73 | $91.73 | 0 | |
| $93.15 | -1.76 | -1.9% | $93.15 | $93.15 | $93.15 | 0 | |
| $94.91 | -0.08 | -0.1% | $94.91 | $94.91 | $94.91 | 0 | |
| $94.99 | +0.77 | +0.8% | $94.99 | $94.99 | $94.99 | 0 | |
| $94.22 | -0.83 | -0.9% | $94.22 | $94.22 | $94.22 | 0 | |
| $95.05 | +1.19 | +1.3% | $95.05 | $95.05 | $95.05 | 0 | |
| $93.86 | +0.23 | +0.2% | $93.86 | $93.86 | $93.86 | 0 | |
| $93.63 | -0.36 | -0.4% | $93.63 | $93.63 | $93.63 | 0 | |
| $93.99 | +0.13 | +0.1% | $93.99 | $93.99 | $93.99 | 0 | |
| $93.86 | +0.09 | +0.1% | $93.86 | $93.86 | $93.86 | 0 | |
| $93.77 | -1.30 | -1.4% | $93.77 | $93.77 | $93.77 | 0 | |
| $95.07 | -0.68 | -0.7% | $95.07 | $95.07 | $95.07 | 0 | |
| $95.75 | -0.06 | -0.1% | $95.75 | $95.75 | $95.75 | 0 | |
| $95.81 | +0.16 | +0.2% | $95.81 | $95.81 | $95.81 | 0 | |
| $95.65 | +0.13 | +0.1% | $95.65 | $95.65 | $95.65 | 0 | |
| $95.52 | +0.09 | +0.1% | $95.52 | $95.52 | $95.52 | 0 | |
| $95.43 | -0.48 | -0.5% | $95.43 | $95.43 | $95.43 | 0 | |
| $95.91 | -0.49 | -0.5% | $95.91 | $95.91 | $95.91 | 0 | |
| $96.40 | -0.38 | -0.4% | $96.40 | $96.40 | $96.40 | 0 | |
| $96.78 | -0.26 | -0.3% | $96.78 | $96.78 | $96.78 | 0 | |
| $97.04 | -0.23 | -0.2% | $97.04 | $97.04 | $97.04 | 0 | |
| $97.27 | +1.26 | +1.3% | $97.27 | $97.27 | $97.27 | 0 | |
| $96.01 | +0.69 | +0.7% | $96.01 | $96.01 | $96.01 | 0 | |
| $95.32 | -0.48 | -0.5% | $95.32 | $95.32 | $95.32 | 0 | |
| $95.80 | -1.02 | -1.1% | $95.80 | $95.80 | $95.80 | 0 | |
| $96.82 | +1.87 | +2.0% | $96.82 | $96.82 | $96.82 | 0 | |
| $94.95 | +0.36 | +0.4% | $94.95 | $94.95 | $94.95 | 0 | |
| $94.59 | -0.95 | -1.0% | $94.59 | $94.59 | $94.59 | 0 | |
| $95.54 | -0.84 | -0.9% | $95.54 | $95.54 | $95.54 | 0 | |
| $96.38 | +0.66 | +0.7% | $96.38 | $96.38 | $96.38 | 0 | |
| $95.72 | -0.15 | -0.2% | $95.72 | $95.72 | $95.72 | 0 | |
| $95.87 | +0.16 | +0.2% | $95.87 | $95.87 | $95.87 | 0 | |
| $95.71 | -0.98 | -1.0% | $95.71 | $95.71 | $95.71 | 0 | |
| $96.69 | +0.27 | +0.3% | $96.69 | $96.69 | $96.69 | 0 | |
| $96.42 | -0.68 | -0.7% | $96.42 | $96.42 | $96.42 | 0 | |
| $97.10 | +0.22 | +0.2% | $97.10 | $97.10 | $97.10 | 0 | |
| $96.88 | +0.86 | +0.9% | $96.88 | $96.88 | $96.88 | 0 | |
| $96.02 | +0.36 | +0.4% | $96.02 | $96.02 | $96.02 | 0 | |
| $95.66 | -0.80 | -0.8% | $95.66 | $95.66 | $95.66 | 0 | |
| $96.46 | -0.12 | -0.1% | $96.46 | $96.46 | $96.46 | 0 | |
| $96.58 | -1.97 | -2.0% | $96.58 | $96.58 | $96.58 | 0 | |
| $98.55 | +0.67 | +0.7% | $98.55 | $98.55 | $98.55 | 0 | |
| $97.88 | +0.69 | +0.7% | $97.88 | $97.88 | $97.88 | 0 | |
| $97.19 | +0.06 | +0.1% | $97.19 | $97.19 | $97.19 | 0 | |
| $97.13 | -0.34 | -0.3% | $97.13 | $97.13 | $97.13 | 0 | |
| $97.47 | -0.33 | -0.3% | $97.47 | $97.47 | $97.47 | 0 | |
| $97.80 | -0.35 | -0.4% | $97.80 | $97.80 | $97.80 | 0 | |
| $98.15 | -0.85 | -0.9% | $98.15 | $98.15 | $98.15 | 0 | |
| $99.00 | +0.37 | +0.4% | $99.00 | $99.00 | $99.00 | 0 | |
| $98.63 | -0.03 | 0.0% | $98.63 | $98.63 | $98.63 | 0 | |
| $98.66 | +0.20 | +0.2% | $98.66 | $98.66 | $98.66 | 0 |
- Ticker
- NASDAQ:RYCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Government Long Bond 1.2x Strategy Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Government Long Bond 1.2x Strategy Fund CL C.