Stock listing

NASDAQ:RYCBX Rydex Dynamic FDS, Inverse S&P 500 2X Strategy Fund CL C Mutual Fund

Follow Rydex Dynamic FDS, Inverse S&P 500 2X Strategy Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:RYCBX

$48.55 USD -0.38 (-0.8%)

Close on Oct 19, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $48.55 – $48.55 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RYCBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$48.55	-0.38	-0.8%	$48.55	$48.55	$48.55
Fri, Oct 16	$48.93	+1.09	+2.3%	$48.93	$48.93	$48.93
Thu, Oct 15	$47.84	-0.30	-0.6%	$47.84	$47.84	$47.84
Wed, Oct 14	$48.14	+1.05	+2.2%	$48.14	$48.14	$48.14
Tue, Oct 13	$47.09	+0.03	+0.1%	$47.09	$47.09	$47.09
Mon, Oct 12	$47.06	+0.05	+0.1%	$47.06	$47.06	$47.06
Fri, Oct 9	$47.01	-0.52	-1.1%	$47.01	$47.01	$47.01
Thu, Oct 8	$47.53	+0.47	+1.0%	$47.53	$47.53	$47.53
Wed, Oct 7	$47.06	+0.21	+0.4%	$47.06	$47.06	$47.06
Tue, Oct 6	$46.85	-0.55	-1.2%	$46.85	$46.85	$46.85
Mon, Oct 5	$47.40	-0.62	-1.3%	$47.40	$47.40	$47.40
Fri, Oct 2	$48.02	-0.70	-1.4%	$48.02	$48.02	$48.02
Thu, Oct 1	$48.72	-0.17	-0.3%	$48.72	$48.72	$48.72
Wed, Sep 30	$48.89	+0.20	+0.4%	$48.89	$48.89	$48.89
Tue, Sep 29	$48.69	+0.18	+0.4%	$48.69	$48.69	$48.69
Mon, Sep 28	$48.51	+0.72	+1.5%	$48.51	$48.51	$48.51
Fri, Sep 25	$47.79	-0.43	-0.9%	$47.79	$47.79	$47.79
Thu, Sep 24	$48.22	+0.07	+0.1%	$48.22	$48.22	$48.22
Wed, Sep 23	$48.15	+0.71	+1.5%	$48.15	$48.15	$48.15
Tue, Sep 22	$47.44	+0.02	0.0%	$47.44	$47.44	$47.44
Mon, Sep 21	$47.42	-1.44	-2.9%	$47.42	$47.42	$47.42
Fri, Sep 18	$48.86	-0.13	-0.3%	$48.86	$48.86	$48.86
Thu, Sep 17	$48.99	-1.23	-2.4%	$48.99	$48.99	$48.99
Wed, Sep 16	$50.22	+0.45	+0.9%	$50.22	$50.22	$50.22
Tue, Sep 15	$49.77	+0.44	+0.9%	$49.77	$49.77	$49.77
Mon, Sep 14	$49.33	+0.70	+1.4%	$49.33	$49.33	$49.33
Fri, Sep 11	$48.63	-0.82	-1.7%	$48.63	$48.63	$48.63
Thu, Sep 10	$49.45	+0.57	+1.2%	$49.45	$49.45	$49.45
Wed, Sep 9	$48.88	+0.48	+1.0%	$48.88	$48.88	$48.88
Tue, Sep 8	$48.40	+0.55	+1.1%	$48.40	$48.40	$48.40
Fri, Sep 4	$47.85	+0.40	+0.8%	$47.85	$47.85	$47.85
Thu, Sep 3	$47.45	-1.01	-2.1%	$47.45	$47.45	$47.45
Wed, Sep 2	$48.46	-0.43	-0.9%	$48.46	$48.46	$48.46
Tue, Sep 1	$48.89	+0.68	+1.4%	$48.89	$48.89	$48.89
Mon, Aug 31	$48.21	+0.32	+0.7%	$48.21	$48.21	$48.21
Fri, Aug 28	$47.89	+0.26	+0.5%	$47.89	$47.89	$47.89
Thu, Aug 27	$47.63	-0.67	-1.4%	$47.63	$47.63	$47.63
Wed, Aug 26	$48.30	+0.03	+0.1%	$48.30	$48.30	$48.30
Tue, Aug 25	$48.27	-0.30	-0.6%	$48.27	$48.27	$48.27
Mon, Aug 24	$48.57	+0.28	+0.6%	$48.57	$48.57	$48.57
Fri, Aug 21	$48.29	-0.38	-0.8%	$48.29	$48.29	$48.29
Thu, Aug 20	$48.67	+0.82	+1.7%	$48.67	$48.67	$48.67
Wed, Aug 19	$47.85	-0.20	-0.4%	$47.85	$47.85	$47.85
Tue, Aug 18	$48.05	+0.66	+1.4%	$48.05	$48.05	$48.05
Mon, Aug 17	$47.39	+0.49	+1.0%	$47.39	$47.39	$47.39
Fri, Aug 14	$46.90	+0.18	+0.4%	$46.90	$46.90	$46.90
Thu, Aug 13	$46.72	-0.62	-1.3%	$46.72	$46.72	$46.72
Wed, Aug 12	$47.34	-0.23	-0.5%	$47.34	$47.34	$47.34
Tue, Aug 11	$47.57	+0.31	+0.7%	$47.57	$47.57	$47.57
Mon, Aug 10	$47.26	+0.05	+0.1%	$47.26	$47.26	$47.26
Fri, Aug 7	$47.21	-0.56	-1.2%	$47.21	$47.21	$47.21
Thu, Aug 6	$47.77	+0.18	+0.4%	$47.77	$47.77	$47.77
Wed, Aug 5	$47.59	+0.17	+0.4%	$47.59	$47.59	$47.59
Tue, Aug 4	$47.42	-1.75	-3.6%	$47.42	$47.42	$47.42
Mon, Aug 3	$49.17	-1.48	-2.9%	$49.17	$49.17	$49.17
Fri, Jul 31	$50.65	-0.69	-1.3%	$50.65	$50.65	$50.65
Thu, Jul 30	$51.34	-1.74	-3.3%	$51.34	$51.34	$51.34
Wed, Jul 29	$53.08	+1.57	+3.0%	$53.08	$53.08	$53.08
Tue, Jul 28	$51.51	-0.21	-0.4%	$51.51	$51.51	$51.51
Mon, Jul 27	$51.72	-0.01	0.0%	$51.72	$51.72	$51.72
Fri, Jul 24	$51.73	-0.02	0.0%	$51.73	$51.73	$51.73
Thu, Jul 23	$51.75	+1.23	+2.4%	$51.75	$51.75	$51.75
Wed, Jul 22	$50.52	+0.14	+0.3%	$50.52	$50.52	$50.52
Tue, Jul 21	$50.38	-0.88	-1.7%	$50.38	$50.38	$50.38
Mon, Jul 20	$51.26	+0.19	+0.4%	$51.26	$51.26	$51.26

Ticker: NASDAQ:RYCBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Rydex Dynamic FDS, Inverse S&P 500 2X Strategy Fund CL C on 6ix

What it is: Mutual fund