Stock listing
NASDAQ:RYBHX Rydex Series FDS, S&P Mid-Cap 400 Pure Growth Fund H Class Mutual Fund
Follow Rydex Series FDS, S&P Mid-Cap 400 Pure Growth Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYBHX
$58.35 USD +0.35 (+0.6%)
Close on Oct 21, 2026
- Day range
- $58.35 – $58.35 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RYBHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.35 | +0.35 | +0.6% | $58.35 | $58.35 | $58.35 | 0 | |
| $58.00 | +0.30 | +0.5% | $58.00 | $58.00 | $58.00 | 0 | |
| $57.70 | +0.26 | +0.5% | $57.70 | $57.70 | $57.70 | 0 | |
| $57.44 | -1.16 | -2.0% | $57.44 | $57.44 | $57.44 | 0 | |
| $58.60 | +0.39 | +0.7% | $58.60 | $58.60 | $58.60 | 0 | |
| $58.21 | -1.24 | -2.1% | $58.21 | $58.21 | $58.21 | 0 | |
| $59.45 | -0.30 | -0.5% | $59.45 | $59.45 | $59.45 | 0 | |
| $59.75 | -0.60 | -1.0% | $59.75 | $59.75 | $59.75 | 0 | |
| $60.35 | +0.77 | +1.3% | $60.35 | $60.35 | $60.35 | 0 | |
| $59.58 | -0.30 | -0.5% | $59.58 | $59.58 | $59.58 | 0 | |
| $59.88 | -1.17 | -1.9% | $59.88 | $59.88 | $59.88 | 0 | |
| $61.05 | +0.52 | +0.9% | $61.05 | $61.05 | $61.05 | 0 | |
| $60.53 | +0.26 | +0.4% | $60.53 | $60.53 | $60.53 | 0 | |
| $60.27 | +0.49 | +0.8% | $60.27 | $60.27 | $60.27 | 0 | |
| $59.78 | +0.63 | +1.1% | $59.78 | $59.78 | $59.78 | 0 | |
| $59.15 | -0.10 | -0.2% | $59.15 | $59.15 | $59.15 | 0 | |
| $59.25 | +0.08 | +0.1% | $59.25 | $59.25 | $59.25 | 0 | |
| $59.17 | -0.58 | -1.0% | $59.17 | $59.17 | $59.17 | 0 | |
| $59.75 | +0.01 | 0.0% | $59.75 | $59.75 | $59.75 | 0 | |
| $59.74 | -0.02 | 0.0% | $59.74 | $59.74 | $59.74 | 0 | |
| $59.76 | -0.55 | -0.9% | $59.76 | $59.76 | $59.76 | 0 | |
| $60.31 | +0.67 | +1.1% | $60.31 | $60.31 | $60.31 | 0 | |
| $59.64 | +0.61 | +1.0% | $59.64 | $59.64 | $59.64 | 0 | |
| $59.03 | +0.01 | 0.0% | $59.03 | $59.03 | $59.03 | 0 | |
| $59.02 | +0.55 | +0.9% | $59.02 | $59.02 | $59.02 | 0 | |
| $58.47 | -0.03 | -0.1% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.50 | -0.55 | -0.9% | $58.50 | $58.50 | $58.50 | 0 | |
| $59.05 | -1.13 | -1.9% | $59.05 | $59.05 | $59.05 | 0 | |
| $60.18 | +0.57 | +1.0% | $60.18 | $60.18 | $60.18 | 0 | |
| $59.61 | -0.68 | -1.1% | $59.61 | $59.61 | $59.61 | 0 | |
| $60.29 | -0.56 | -0.9% | $60.29 | $60.29 | $60.29 | 0 | |
| $60.85 | -0.09 | -0.1% | $60.85 | $60.85 | $60.85 | 0 | |
| $60.94 | +0.18 | +0.3% | $60.94 | $60.94 | $60.94 | 0 | |
| $60.76 | +0.57 | +0.9% | $60.76 | $60.76 | $60.76 | 0 | |
| $60.19 | +0.37 | +0.6% | $60.19 | $60.19 | $60.19 | 0 | |
| $59.82 | -0.69 | -1.1% | $59.82 | $59.82 | $59.82 | 0 | |
| $60.51 | -0.28 | -0.5% | $60.51 | $60.51 | $60.51 | 0 | |
| $60.79 | -1.37 | -2.2% | $60.79 | $60.79 | $60.79 | 0 | |
| $62.16 | +0.21 | +0.3% | $62.16 | $62.16 | $62.16 | 0 | |
| $61.95 | +0.25 | +0.4% | $61.95 | $61.95 | $61.95 | 0 | |
| $61.70 | +0.24 | +0.4% | $61.70 | $61.70 | $61.70 | 0 | |
| $61.46 | -0.78 | -1.3% | $61.46 | $61.46 | $61.46 | 0 | |
| $62.24 | +0.31 | +0.5% | $62.24 | $62.24 | $62.24 | 0 | |
| $61.93 | -0.86 | -1.4% | $61.93 | $61.93 | $61.93 | 0 | |
| $62.79 | -0.32 | -0.5% | $62.79 | $62.79 | $62.79 | 0 | |
| $63.11 | -1.65 | -2.5% | $63.11 | $63.11 | $63.11 | 0 | |
| $64.76 | +0.43 | +0.7% | $64.76 | $64.76 | $64.76 | 0 | |
| $64.33 | +0.52 | +0.8% | $64.33 | $64.33 | $64.33 | 0 | |
| $63.81 | -0.02 | 0.0% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.83 | +0.63 | +1.0% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.20 | +0.09 | +0.1% | $63.20 | $63.20 | $63.20 | 0 | |
| $63.11 | -0.18 | -0.3% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.29 | +1.60 | +2.6% | $63.29 | $63.29 | $63.29 | 0 | |
| $61.69 | 0.00 | 0.0% | $61.69 | $61.69 | $61.69 | 0 | |
| $61.69 | -0.33 | -0.5% | $61.69 | $61.69 | $61.69 | 0 | |
| $62.02 | +1.41 | +2.3% | $62.02 | $62.02 | $62.02 | 0 | |
| $60.61 | +0.79 | +1.3% | $60.61 | $60.61 | $60.61 | 0 | |
| $59.82 | -0.03 | -0.1% | $59.82 | $59.82 | $59.82 | 0 | |
| $59.85 | +1.44 | +2.5% | $59.85 | $59.85 | $59.85 | 0 | |
| $58.41 | -1.56 | -2.6% | $58.41 | $58.41 | $58.41 | 0 | |
| $59.97 | -1.02 | -1.7% | $59.97 | $59.97 | $59.97 | 0 | |
| $60.99 | +0.14 | +0.2% | $60.99 | $60.99 | $60.99 | 0 | |
| $60.85 | -0.63 | -1.0% | $60.85 | $60.85 | $60.85 | 0 | |
| $61.48 | +0.15 | +0.2% | $61.48 | $61.48 | $61.48 | 0 | |
| $61.33 | +0.14 | +0.2% | $61.33 | $61.33 | $61.33 | 0 | |
| $61.19 | +1.36 | +2.3% | $61.19 | $61.19 | $61.19 | 0 |
- Ticker
- NASDAQ:RYBHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, S&P Mid-Cap 400 Pure Growth Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, S&P Mid-Cap 400 Pure Growth Fund H Class.