Stock listing
NASDAQ:RYARX Rydex Series FDS, Inverse S&P 500 Strategy Fund A Class Mutual Fund
Follow Rydex Series FDS, Inverse S&P 500 Strategy Fund A Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYARX
$77.28 USD -0.22 (-0.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $77.28 – $77.28 USDOct 20, 2026
- 52-week range
- $75.80 – $92.03 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.28 | -0.22 | -0.3% | $77.28 | $77.28 | $77.28 | — | |
| $77.50 | -0.30 | -0.4% | $77.50 | $77.50 | $77.50 | — | |
| $77.80 | +0.88 | +1.1% | $77.80 | $77.80 | $77.80 | — | |
| $76.92 | -0.23 | -0.3% | $76.92 | $76.92 | $76.92 | — | |
| $77.15 | +0.86 | +1.1% | $77.15 | $77.15 | $77.15 | — | |
| $76.29 | +0.03 | 0.0% | $76.29 | $76.29 | $76.29 | — | |
| $76.26 | +0.05 | +0.1% | $76.26 | $76.26 | $76.26 | — | |
| $76.21 | -0.42 | -0.5% | $76.21 | $76.21 | $76.21 | — | |
| $76.63 | +0.37 | +0.5% | $76.63 | $76.63 | $76.63 | — | |
| $76.26 | +0.19 | +0.2% | $76.26 | $76.26 | $76.26 | — | |
| $76.07 | -0.44 | -0.6% | $76.07 | $76.07 | $76.07 | — | |
| $76.51 | -0.49 | -0.6% | $76.51 | $76.51 | $76.51 | — | |
| $77.00 | -0.53 | -0.7% | $77.00 | $77.00 | $77.00 | — | |
| $77.53 | -0.14 | -0.2% | $77.53 | $77.53 | $77.53 | — | |
| $77.67 | +0.20 | +0.3% | $77.67 | $77.67 | $77.67 | — | |
| $77.47 | +0.15 | +0.2% | $77.47 | $77.47 | $77.47 | — | |
| $77.32 | +0.60 | +0.8% | $77.32 | $77.32 | $77.32 | — | |
| $76.72 | -0.35 | -0.5% | $76.72 | $76.72 | $76.72 | — | |
| $77.07 | +0.04 | +0.1% | $77.07 | $77.07 | $77.07 | — | |
| $77.03 | +0.58 | +0.8% | $77.03 | $77.03 | $77.03 | — | |
| $76.45 | +0.01 | 0.0% | $76.45 | $76.45 | $76.45 | — | |
| $76.44 | -1.16 | -1.5% | $76.44 | $76.44 | $76.44 | — | |
| $77.60 | -0.09 | -0.1% | $77.60 | $77.60 | $77.60 | — | |
| $77.69 | -0.87 | -1.1% | $77.69 | $77.69 | $77.69 | — | |
| $78.56 | +0.36 | +0.5% | $78.56 | $78.56 | $78.56 | — | |
| $78.20 | +0.35 | +0.4% | $78.20 | $78.20 | $78.20 | — | |
| $77.85 | +0.38 | +0.5% | $77.85 | $77.85 | $77.85 | — | |
| $77.47 | -0.62 | -0.8% | $77.47 | $77.47 | $77.47 | — | |
| $78.09 | +0.44 | +0.6% | $78.09 | $78.09 | $78.09 | — | |
| $77.65 | +0.38 | +0.5% | $77.65 | $77.65 | $77.65 | — | |
| $77.27 | +0.45 | +0.6% | $77.27 | $77.27 | $77.27 | — | |
| $76.82 | +0.33 | +0.4% | $76.82 | $76.82 | $76.82 | — | |
| $76.49 | -0.77 | -1.0% | $76.49 | $76.49 | $76.49 | — | |
| $77.26 | -0.34 | -0.4% | $77.26 | $77.26 | $77.26 | — | |
| $77.60 | +0.54 | +0.7% | $77.60 | $77.60 | $77.60 | — | |
| $77.06 | +0.26 | +0.3% | $77.06 | $77.06 | $77.06 | — | |
| $76.80 | +0.22 | +0.3% | $76.80 | $76.80 | $76.80 | — | |
| $76.58 | -0.53 | -0.7% | $76.58 | $76.58 | $76.58 | — | |
| $77.11 | +0.02 | 0.0% | $77.11 | $77.11 | $77.11 | — | |
| $77.09 | -0.23 | -0.3% | $77.09 | $77.09 | $77.09 | — | |
| $77.32 | +0.22 | +0.3% | $77.32 | $77.32 | $77.32 | — | |
| $77.10 | -0.28 | -0.4% | $77.10 | $77.10 | $77.10 | — | |
| $77.38 | +0.65 | +0.8% | $77.38 | $77.38 | $77.38 | — | |
| $76.73 | -0.16 | -0.2% | $76.73 | $76.73 | $76.73 | — | |
| $76.89 | +0.54 | +0.7% | $76.89 | $76.89 | $76.89 | — | |
| $76.35 | +0.39 | +0.5% | $76.35 | $76.35 | $76.35 | — | |
| $75.96 | +0.16 | +0.2% | $75.96 | $75.96 | $75.96 | — | |
| $75.80 | -0.50 | -0.7% | $75.80 | $75.80 | $75.80 | — | |
| $76.30 | -0.18 | -0.2% | $76.30 | $76.30 | $76.30 | — | |
| $76.48 | +0.25 | +0.3% | $76.48 | $76.48 | $76.48 | — | |
| $76.23 | +0.05 | +0.1% | $76.23 | $76.23 | $76.23 | — | |
| $76.18 | -0.43 | -0.6% | $76.18 | $76.18 | $76.18 | — | |
| $76.61 | +0.14 | +0.2% | $76.61 | $76.61 | $76.61 | — | |
| $76.47 | +0.14 | +0.2% | $76.47 | $76.47 | $76.47 | — | |
| $76.33 | -1.38 | -1.8% | $76.33 | $76.33 | $76.33 | — | |
| $77.71 | -1.17 | -1.5% | $77.71 | $77.71 | $77.71 | — | |
| $78.88 | -0.53 | -0.7% | $78.88 | $78.88 | $78.88 | — | |
| $79.41 | -1.26 | -1.6% | $79.41 | $79.41 | $79.41 | — | |
| $80.67 | +1.21 | +1.5% | $80.67 | $80.67 | $80.67 | — | |
| $79.46 | -0.15 | -0.2% | $79.46 | $79.46 | $79.46 | — | |
| $79.61 | -0.01 | 0.0% | $79.61 | $79.61 | $79.61 | — | |
| $79.62 | 0.00 | 0.0% | $79.62 | $79.62 | $79.62 | — | |
| $79.62 | +0.95 | +1.2% | $79.62 | $79.62 | $79.62 | — | |
| $78.67 | +0.11 | +0.1% | $78.67 | $78.67 | $78.67 | — | |
| $78.56 | -0.67 | -0.8% | $78.56 | $78.56 | $78.56 | — | |
| $79.23 | +0.15 | +0.2% | $79.23 | $79.23 | $79.23 | — |
- Ticker
- NASDAQ:RYARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Inverse S&P 500 Strategy Fund A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Inverse S&P 500 Strategy Fund A Class.