Stock listing
NASDAQ:RYAQX Rydex Series FDS, Inverse Government Long Bond Strategy Fund CL A Mutual Fund
Follow Rydex Series FDS, Inverse Government Long Bond Strategy Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:RYAQX
$197.17 USD -0.31 (-0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $197.17 – $197.17 USDOct 21, 2026
- 52-week range
- $175.27 – $205.04 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RYAQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $197.17 | -0.31 | -0.2% | $197.17 | $197.17 | $197.17 | — | |
| $197.48 | -1.66 | -0.8% | $197.48 | $197.48 | $197.48 | — | |
| $199.14 | +1.43 | +0.7% | $199.14 | $199.14 | $199.14 | — | |
| $197.71 | +0.10 | +0.1% | $197.71 | $197.71 | $197.71 | — | |
| $197.61 | -2.85 | -1.4% | $197.61 | $197.61 | $197.61 | — | |
| $200.46 | -1.36 | -0.7% | $200.46 | $200.46 | $200.46 | — | |
| $201.82 | -1.19 | -0.6% | $201.82 | $201.82 | $201.82 | — | |
| $203.01 | 0.00 | 0.0% | $203.01 | $203.01 | $203.01 | — | |
| $203.01 | -0.15 | -0.1% | $203.01 | $203.01 | $203.01 | — | |
| $203.16 | -1.82 | -0.9% | $203.16 | $203.16 | $203.16 | — | |
| $204.98 | +0.34 | +0.2% | $204.98 | $204.98 | $204.98 | — | |
| $204.64 | -0.40 | -0.2% | $204.64 | $204.64 | $204.64 | — | |
| $205.04 | +1.09 | +0.5% | $205.04 | $205.04 | $205.04 | — | |
| $203.95 | +0.65 | +0.3% | $203.95 | $203.95 | $203.95 | — | |
| $203.30 | -0.45 | -0.2% | $203.30 | $203.30 | $203.30 | — | |
| $203.75 | +1.23 | +0.6% | $203.75 | $203.75 | $203.75 | — | |
| $202.52 | +1.00 | +0.5% | $202.52 | $202.52 | $202.52 | — | |
| $201.52 | +1.83 | +0.9% | $201.52 | $201.52 | $201.52 | — | |
| $199.69 | +0.36 | +0.2% | $199.69 | $199.69 | $199.69 | — | |
| $199.33 | +2.53 | +1.3% | $199.33 | $199.33 | $199.33 | — | |
| $196.80 | +2.94 | +1.5% | $196.80 | $196.80 | $196.80 | — | |
| $193.86 | +0.14 | +0.1% | $193.86 | $193.86 | $193.86 | — | |
| $193.72 | -1.34 | -0.7% | $193.72 | $193.72 | $193.72 | — | |
| $195.06 | +1.39 | +0.7% | $195.06 | $195.06 | $195.06 | — | |
| $193.67 | -2.05 | -1.0% | $193.67 | $193.67 | $193.67 | — | |
| $195.72 | -0.42 | -0.2% | $195.72 | $195.72 | $195.72 | — | |
| $196.14 | +0.62 | +0.3% | $196.14 | $196.14 | $196.14 | — | |
| $195.52 | -0.23 | -0.1% | $195.52 | $195.52 | $195.52 | — | |
| $195.75 | -0.15 | -0.1% | $195.75 | $195.75 | $195.75 | — | |
| $195.90 | +2.18 | +1.1% | $195.90 | $195.90 | $195.90 | — | |
| $193.72 | +1.13 | +0.6% | $193.72 | $193.72 | $193.72 | — | |
| $192.59 | +0.08 | 0.0% | $192.59 | $192.59 | $192.59 | — | |
| $192.51 | -0.25 | -0.1% | $192.51 | $192.51 | $192.51 | — | |
| $192.76 | -0.20 | -0.1% | $192.76 | $192.76 | $192.76 | — | |
| $192.96 | -0.12 | -0.1% | $192.96 | $192.96 | $192.96 | — | |
| $193.08 | +0.76 | +0.4% | $193.08 | $193.08 | $193.08 | — | |
| $192.32 | +0.80 | +0.4% | $192.32 | $192.32 | $192.32 | — | |
| $191.52 | +0.61 | +0.3% | $191.52 | $191.52 | $191.52 | — | |
| $190.91 | +0.45 | +0.2% | $190.91 | $190.91 | $190.91 | — | |
| $190.46 | +0.36 | +0.2% | $190.46 | $190.46 | $190.46 | — | |
| $190.10 | -2.04 | -1.1% | $190.10 | $190.10 | $190.10 | — | |
| $192.14 | -1.14 | -0.6% | $192.14 | $192.14 | $192.14 | — | |
| $193.28 | +0.83 | +0.4% | $193.28 | $193.28 | $193.28 | — | |
| $192.45 | +1.62 | +0.8% | $192.45 | $192.45 | $192.45 | — | |
| $190.83 | -3.12 | -1.6% | $190.83 | $190.83 | $190.83 | — | |
| $193.95 | -0.63 | -0.3% | $193.95 | $193.95 | $193.95 | — | |
| $194.58 | +1.54 | +0.8% | $194.58 | $194.58 | $194.58 | — | |
| $193.04 | +1.40 | +0.7% | $193.04 | $193.04 | $193.04 | — | |
| $191.64 | -1.12 | -0.6% | $191.64 | $191.64 | $191.64 | — | |
| $192.76 | +0.30 | +0.2% | $192.76 | $192.76 | $192.76 | — | |
| $192.46 | -0.32 | -0.2% | $192.46 | $192.46 | $192.46 | — | |
| $192.78 | +1.59 | +0.8% | $192.78 | $192.78 | $192.78 | — | |
| $191.19 | -0.40 | -0.2% | $191.19 | $191.19 | $191.19 | — | |
| $191.59 | +1.10 | +0.6% | $191.59 | $191.59 | $191.59 | — | |
| $190.49 | -0.36 | -0.2% | $190.49 | $190.49 | $190.49 | — | |
| $190.85 | -1.42 | -0.7% | $190.85 | $190.85 | $190.85 | — | |
| $192.27 | -0.60 | -0.3% | $192.27 | $192.27 | $192.27 | — | |
| $192.87 | +1.32 | +0.7% | $192.87 | $192.87 | $192.87 | — | |
| $191.55 | +0.25 | +0.1% | $191.55 | $191.55 | $191.55 | — | |
| $191.30 | +3.07 | +1.6% | $191.30 | $191.30 | $191.30 | — | |
| $188.23 | -1.05 | -0.6% | $188.23 | $188.23 | $188.23 | — | |
| $189.28 | -1.08 | -0.6% | $189.28 | $189.28 | $189.28 | — | |
| $190.36 | -0.07 | 0.0% | $190.36 | $190.36 | $190.36 | — | |
| $190.43 | +0.50 | +0.3% | $190.43 | $190.43 | $190.43 | — | |
| $189.93 | +0.52 | +0.3% | $189.93 | $189.93 | $189.93 | — | |
| $189.41 | +0.57 | +0.3% | $189.41 | $189.41 | $189.41 | — |
- Ticker
- NASDAQ:RYAQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Inverse Government Long Bond Strategy Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Inverse Government Long Bond Strategy Fund CL A.