Stock listing
NASDAQ:RYAKX Rydex Series FDS, Russell 2000 1.5x Strategy Fund CL A Mutual Fund
Follow Rydex Series FDS, Russell 2000 1.5x Strategy Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:RYAKX
$72.53 USD +1.46 (+2.1%)
Close on Oct 15, 2026
- Day range
- $72.53 – $72.53 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:RYAKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.53 | +1.46 | +2.1% | $72.53 | $72.53 | $72.53 | 0 | |
| $71.07 | -2.12 | -2.9% | $71.07 | $71.07 | $71.07 | 0 | |
| $73.19 | -0.45 | -0.6% | $73.19 | $73.19 | $73.19 | 0 | |
| $73.64 | -0.47 | -0.6% | $73.64 | $73.64 | $73.64 | 0 | |
| $74.11 | +0.48 | +0.7% | $74.11 | $74.11 | $74.11 | 0 | |
| $73.63 | +0.01 | 0.0% | $73.63 | $73.63 | $73.63 | 0 | |
| $73.62 | -1.47 | -2.0% | $73.62 | $73.62 | $73.62 | 0 | |
| $75.09 | -0.68 | -0.9% | $75.09 | $75.09 | $75.09 | 0 | |
| $75.77 | +0.59 | +0.8% | $75.77 | $75.77 | $75.77 | 0 | |
| $75.18 | +0.99 | +1.3% | $75.18 | $75.18 | $75.18 | 0 | |
| $74.19 | +0.39 | +0.5% | $74.19 | $74.19 | $74.19 | 0 | |
| $73.80 | -0.40 | -0.5% | $73.80 | $73.80 | $73.80 | 0 | |
| $74.20 | -0.41 | -0.5% | $74.20 | $74.20 | $74.20 | 0 | |
| $74.61 | -0.79 | -1.0% | $74.61 | $74.61 | $74.61 | 0 | |
| $75.40 | +0.08 | +0.1% | $75.40 | $75.40 | $75.40 | 0 | |
| $75.32 | -0.13 | -0.2% | $75.32 | $75.32 | $75.32 | 0 | |
| $75.45 | -2.08 | -2.7% | $75.45 | $75.45 | $75.45 | 0 | |
| $77.53 | +0.58 | +0.8% | $77.53 | $77.53 | $77.53 | 0 | |
| $76.95 | +0.61 | +0.8% | $76.95 | $76.95 | $76.95 | 0 | |
| $76.34 | -0.60 | -0.8% | $76.34 | $76.34 | $76.34 | 0 | |
| $76.94 | +0.63 | +0.8% | $76.94 | $76.94 | $76.94 | 0 | |
| $76.31 | -0.48 | -0.6% | $76.31 | $76.31 | $76.31 | 0 | |
| $76.79 | -0.86 | -1.1% | $76.79 | $76.79 | $76.79 | 0 | |
| $77.65 | -0.47 | -0.6% | $77.65 | $77.65 | $77.65 | 0 | |
| $78.12 | +0.50 | +0.6% | $78.12 | $78.12 | $78.12 | 0 | |
| $77.62 | -1.22 | -1.5% | $77.62 | $77.62 | $77.62 | 0 | |
| $78.84 | -1.62 | -2.0% | $78.84 | $78.84 | $78.84 | 0 | |
| $80.46 | -0.61 | -0.8% | $80.46 | $80.46 | $80.46 | 0 | |
| $81.07 | +0.27 | +0.3% | $81.07 | $81.07 | $81.07 | 0 | |
| $80.80 | +0.59 | +0.7% | $80.80 | $80.80 | $80.80 | 0 | |
| $80.21 | +1.35 | +1.7% | $80.21 | $80.21 | $80.21 | 0 | |
| $78.86 | -1.47 | -1.8% | $78.86 | $78.86 | $78.86 | 0 | |
| $80.33 | -0.67 | -0.8% | $80.33 | $80.33 | $80.33 | 0 | |
| $81.00 | -1.73 | -2.1% | $81.00 | $81.00 | $81.00 | 0 | |
| $82.73 | +0.34 | +0.4% | $82.73 | $82.73 | $82.73 | 0 | |
| $82.39 | -0.18 | -0.2% | $82.39 | $82.39 | $82.39 | 0 | |
| $82.57 | +0.60 | +0.7% | $82.57 | $82.57 | $82.57 | 0 | |
| $81.97 | -0.92 | -1.1% | $81.97 | $81.97 | $81.97 | 0 | |
| $82.89 | +1.00 | +1.2% | $82.89 | $82.89 | $82.89 | 0 | |
| $81.89 | -1.69 | -2.0% | $81.89 | $81.89 | $81.89 | 0 | |
| $83.58 | +0.63 | +0.8% | $83.58 | $83.58 | $83.58 | 0 | |
| $82.95 | -1.65 | -2.0% | $82.95 | $82.95 | $82.95 | 0 | |
| $84.60 | -0.43 | -0.5% | $84.60 | $84.60 | $84.60 | 0 | |
| $85.03 | +0.63 | +0.7% | $85.03 | $85.03 | $85.03 | 0 | |
| $84.40 | +0.29 | +0.3% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.11 | +0.76 | +0.9% | $84.11 | $84.11 | $84.11 | 0 | |
| $83.35 | +0.39 | +0.5% | $83.35 | $83.35 | $83.35 | 0 | |
| $82.96 | -0.70 | -0.8% | $82.96 | $82.96 | $82.96 | 0 | |
| $83.66 | +1.34 | +1.6% | $83.66 | $83.66 | $83.66 | 0 | |
| $82.32 | -0.71 | -0.9% | $82.32 | $82.32 | $82.32 | 0 | |
| $83.03 | -0.77 | -0.9% | $83.03 | $83.03 | $83.03 | 0 | |
| $83.80 | +2.27 | +2.8% | $83.80 | $83.80 | $83.80 | 0 | |
| $81.53 | +2.06 | +2.6% | $81.53 | $81.53 | $81.53 | 0 | |
| $79.47 | -0.62 | -0.8% | $79.47 | $79.47 | $79.47 | 0 | |
| $80.09 | +1.61 | +2.1% | $80.09 | $80.09 | $80.09 | 0 | |
| $78.48 | -1.97 | -2.4% | $78.48 | $78.48 | $78.48 | 0 | |
| $80.45 | +0.21 | +0.3% | $80.45 | $80.45 | $80.45 | 0 | |
| $80.24 | +0.74 | +0.9% | $80.24 | $80.24 | $80.24 | 0 | |
| $79.50 | -0.41 | -0.5% | $79.50 | $79.50 | $79.50 | 0 | |
| $79.91 | -0.81 | -1.0% | $79.91 | $79.91 | $79.91 | 0 | |
| $80.72 | -1.15 | -1.4% | $80.72 | $80.72 | $80.72 | 0 | |
| $81.87 | +1.80 | +2.2% | $81.87 | $81.87 | $81.87 | 0 | |
| $80.07 | -0.78 | -1.0% | $80.07 | $80.07 | $80.07 | 0 | |
| $80.85 | -0.57 | -0.7% | $80.85 | $80.85 | $80.85 | 0 | |
| $81.42 | -0.08 | -0.1% | $81.42 | $81.42 | $81.42 | 0 | |
| $81.50 | +0.48 | +0.6% | $81.50 | $81.50 | $81.50 | 0 |
- Ticker
- NASDAQ:RYAKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Russell 2000 1.5x Strategy Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Russell 2000 1.5x Strategy Fund CL A.