Stock listing
NASDAQ:RYAHX Rydex Series FDS, Mid-Cap 1.5x Strategy Fund CL A Mutual Fund
Follow Rydex Series FDS, Mid-Cap 1.5x Strategy Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:RYAHX
$155.89 USD +2.36 (+1.5%)
Close on Oct 15, 2026
- Day range
- $155.89 – $155.89 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:RYAHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $155.89 | +2.36 | +1.5% | $155.89 | $155.89 | $155.89 | 0 | |
| $153.53 | -3.06 | -2.0% | $153.53 | $153.53 | $153.53 | 0 | |
| $156.59 | +0.22 | +0.1% | $156.59 | $156.59 | $156.59 | 0 | |
| $156.37 | -0.91 | -0.6% | $156.37 | $156.37 | $156.37 | 0 | |
| $157.28 | +1.19 | +0.8% | $157.28 | $157.28 | $157.28 | 0 | |
| $156.09 | +0.78 | +0.5% | $156.09 | $156.09 | $156.09 | 0 | |
| $155.31 | -3.92 | -2.5% | $155.31 | $155.31 | $155.31 | 0 | |
| $159.23 | +1.20 | +0.8% | $159.23 | $159.23 | $159.23 | 0 | |
| $158.03 | +0.74 | +0.5% | $158.03 | $158.03 | $158.03 | 0 | |
| $157.29 | +2.14 | +1.4% | $157.29 | $157.29 | $157.29 | 0 | |
| $155.15 | +2.35 | +1.5% | $155.15 | $155.15 | $155.15 | 0 | |
| $152.80 | -1.29 | -0.8% | $152.80 | $152.80 | $152.80 | 0 | |
| $154.09 | -0.27 | -0.2% | $154.09 | $154.09 | $154.09 | 0 | |
| $154.36 | -1.73 | -1.1% | $154.36 | $154.36 | $154.36 | 0 | |
| $156.09 | +0.67 | +0.4% | $156.09 | $156.09 | $156.09 | 0 | |
| $155.42 | -0.99 | -0.6% | $155.42 | $155.42 | $155.42 | 0 | |
| $156.41 | -1.49 | -0.9% | $156.41 | $156.41 | $156.41 | 0 | |
| $157.90 | +0.71 | +0.5% | $157.90 | $157.90 | $157.90 | 0 | |
| $157.19 | +0.89 | +0.6% | $157.19 | $157.19 | $157.19 | 0 | |
| $156.30 | -0.77 | -0.5% | $156.30 | $156.30 | $156.30 | 0 | |
| $157.07 | +1.30 | +0.8% | $157.07 | $157.07 | $157.07 | 0 | |
| $155.77 | -1.40 | -0.9% | $155.77 | $155.77 | $155.77 | 0 | |
| $157.17 | -1.04 | -0.7% | $157.17 | $157.17 | $157.17 | 0 | |
| $158.21 | -2.25 | -1.4% | $158.21 | $158.21 | $158.21 | 0 | |
| $160.46 | +1.93 | +1.2% | $160.46 | $160.46 | $160.46 | 0 | |
| $158.53 | -2.28 | -1.4% | $158.53 | $158.53 | $158.53 | 0 | |
| $160.81 | -2.68 | -1.6% | $160.81 | $160.81 | $160.81 | 0 | |
| $163.49 | -1.68 | -1.0% | $163.49 | $163.49 | $163.49 | 0 | |
| $165.17 | +0.28 | +0.2% | $165.17 | $165.17 | $165.17 | 0 | |
| $164.89 | +2.13 | +1.3% | $164.89 | $164.89 | $164.89 | 0 | |
| $162.76 | +1.64 | +1.0% | $162.76 | $162.76 | $162.76 | 0 | |
| $161.12 | -2.58 | -1.6% | $161.12 | $161.12 | $161.12 | 0 | |
| $163.70 | -1.23 | -0.7% | $163.70 | $163.70 | $163.70 | 0 | |
| $164.93 | -3.02 | -1.8% | $164.93 | $164.93 | $164.93 | 0 | |
| $167.95 | +0.11 | +0.1% | $167.95 | $167.95 | $167.95 | 0 | |
| $167.84 | +1.49 | +0.9% | $167.84 | $167.84 | $167.84 | 0 | |
| $166.35 | -0.12 | -0.1% | $166.35 | $166.35 | $166.35 | 0 | |
| $166.47 | -1.91 | -1.1% | $166.47 | $166.47 | $166.47 | 0 | |
| $168.38 | +1.20 | +0.7% | $168.38 | $168.38 | $168.38 | 0 | |
| $167.18 | -2.21 | -1.3% | $167.18 | $167.18 | $167.18 | 0 | |
| $169.39 | -0.70 | -0.4% | $169.39 | $169.39 | $169.39 | 0 | |
| $170.09 | -4.18 | -2.4% | $170.09 | $170.09 | $170.09 | 0 | |
| $174.27 | -0.64 | -0.4% | $174.27 | $174.27 | $174.27 | 0 | |
| $174.91 | +0.80 | +0.5% | $174.91 | $174.91 | $174.91 | 0 | |
| $174.11 | +1.07 | +0.6% | $174.11 | $174.11 | $174.11 | 0 | |
| $173.04 | +1.04 | +0.6% | $173.04 | $173.04 | $173.04 | 0 | |
| $172.00 | +0.75 | +0.4% | $172.00 | $172.00 | $172.00 | 0 | |
| $171.25 | -0.94 | -0.5% | $171.25 | $171.25 | $171.25 | 0 | |
| $172.19 | +3.40 | +2.0% | $172.19 | $172.19 | $172.19 | 0 | |
| $168.79 | -0.89 | -0.5% | $168.79 | $168.79 | $168.79 | 0 | |
| $169.68 | -1.52 | -0.9% | $169.68 | $169.68 | $169.68 | 0 | |
| $171.20 | +4.52 | +2.7% | $171.20 | $171.20 | $171.20 | 0 | |
| $166.68 | +2.73 | +1.7% | $166.68 | $166.68 | $166.68 | 0 | |
| $163.95 | -0.35 | -0.2% | $163.95 | $163.95 | $163.95 | 0 | |
| $164.30 | +1.96 | +1.2% | $164.30 | $164.30 | $164.30 | 0 | |
| $162.34 | -4.24 | -2.5% | $162.34 | $162.34 | $162.34 | 0 | |
| $166.58 | +0.11 | +0.1% | $166.58 | $166.58 | $166.58 | 0 | |
| $166.47 | +0.77 | +0.5% | $166.47 | $166.47 | $166.47 | 0 | |
| $165.70 | +0.97 | +0.6% | $165.70 | $165.70 | $165.70 | 0 | |
| $164.73 | -0.91 | -0.5% | $164.73 | $164.73 | $164.73 | 0 | |
| $165.64 | -0.12 | -0.1% | $165.64 | $165.64 | $165.64 | 0 | |
| $165.76 | +2.55 | +1.6% | $165.76 | $165.76 | $165.76 | 0 | |
| $163.21 | -1.96 | -1.2% | $163.21 | $163.21 | $163.21 | 0 | |
| $165.17 | -1.53 | -0.9% | $165.17 | $165.17 | $165.17 | 0 | |
| $166.70 | +1.19 | +0.7% | $166.70 | $166.70 | $166.70 | 0 | |
| $165.51 | +0.11 | +0.1% | $165.51 | $165.51 | $165.51 | 0 |
- Ticker
- NASDAQ:RYAHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Mid-Cap 1.5x Strategy Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Mid-Cap 1.5x Strategy Fund CL A.