Stock listing
NASDAQ:RYAEX Rydex Series FDS, Europe 1.25x Strategy Fund CL A Mutual Fund
Follow Rydex Series FDS, Europe 1.25x Strategy Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:RYAEX
$129.12 USD +1.03 (+0.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $129.12 – $129.12 USDOct 20, 2026
- 52-week range
- $116.02 – $141.16 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RYAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.12 | +1.03 | +0.8% | $129.12 | $129.12 | $129.12 | — | |
| $128.09 | -1.67 | -1.3% | $128.09 | $128.09 | $128.09 | — | |
| $129.76 | +0.41 | +0.3% | $129.76 | $129.76 | $129.76 | — | |
| $129.35 | +1.95 | +1.5% | $129.35 | $129.35 | $129.35 | — | |
| $127.40 | -0.17 | -0.1% | $127.40 | $127.40 | $127.40 | — | |
| $127.57 | +0.33 | +0.3% | $127.57 | $127.57 | $127.57 | — | |
| $127.24 | -0.32 | -0.3% | $127.24 | $127.24 | $127.24 | — | |
| $127.56 | +0.87 | +0.7% | $127.56 | $127.56 | $127.56 | — | |
| $126.69 | -0.07 | -0.1% | $126.69 | $126.69 | $126.69 | — | |
| $126.76 | -1.99 | -1.5% | $126.76 | $126.76 | $126.76 | — | |
| $128.75 | +0.52 | +0.4% | $128.75 | $128.75 | $128.75 | — | |
| $128.23 | -0.35 | -0.3% | $128.23 | $128.23 | $128.23 | — | |
| $128.58 | +1.94 | +1.5% | $128.58 | $128.58 | $128.58 | — | |
| $126.64 | -2.56 | -2.0% | $126.64 | $126.64 | $126.64 | — | |
| $129.20 | -2.17 | -1.7% | $129.20 | $129.20 | $129.20 | — | |
| $131.37 | -0.58 | -0.4% | $131.37 | $131.37 | $131.37 | — | |
| $131.95 | -0.37 | -0.3% | $131.95 | $131.95 | $131.95 | — | |
| $132.32 | +0.91 | +0.7% | $132.32 | $132.32 | $132.32 | — | |
| $131.41 | +0.05 | 0.0% | $131.41 | $131.41 | $131.41 | — | |
| $131.36 | -1.90 | -1.4% | $131.36 | $131.36 | $131.36 | — | |
| $133.26 | -0.03 | 0.0% | $133.26 | $133.26 | $133.26 | — | |
| $133.29 | +1.66 | +1.3% | $133.29 | $133.29 | $133.29 | — | |
| $131.63 | -1.47 | -1.1% | $131.63 | $131.63 | $131.63 | — | |
| $133.10 | +1.70 | +1.3% | $133.10 | $133.10 | $133.10 | — | |
| $131.40 | -0.72 | -0.5% | $131.40 | $131.40 | $131.40 | — | |
| $132.12 | -0.67 | -0.5% | $132.12 | $132.12 | $132.12 | — | |
| $132.79 | -1.39 | -1.0% | $132.79 | $132.79 | $132.79 | — | |
| $134.18 | +1.28 | +1.0% | $134.18 | $134.18 | $134.18 | — | |
| $132.90 | -1.41 | -1.0% | $132.90 | $132.90 | $132.90 | — | |
| $134.31 | -2.41 | -1.8% | $134.31 | $134.31 | $134.31 | — | |
| $136.72 | -0.95 | -0.7% | $136.72 | $136.72 | $136.72 | — | |
| $137.67 | -0.08 | -0.1% | $137.67 | $137.67 | $137.67 | — | |
| $137.75 | +0.96 | +0.7% | $137.75 | $137.75 | $137.75 | — | |
| $136.79 | +0.81 | +0.6% | $136.79 | $136.79 | $136.79 | — | |
| $135.98 | -1.44 | -1.0% | $135.98 | $135.98 | $135.98 | — | |
| $137.42 | -1.01 | -0.7% | $137.42 | $137.42 | $137.42 | — | |
| $138.43 | -0.31 | -0.2% | $138.43 | $138.43 | $138.43 | — | |
| $138.74 | -1.67 | -1.2% | $138.74 | $138.74 | $138.74 | — | |
| $140.41 | -0.75 | -0.5% | $140.41 | $140.41 | $140.41 | — | |
| $141.16 | +0.86 | +0.6% | $141.16 | $141.16 | $141.16 | — | |
| $140.30 | -0.50 | -0.4% | $140.30 | $140.30 | $140.30 | — | |
| $140.80 | +1.41 | +1.0% | $140.80 | $140.80 | $140.80 | — | |
| $139.39 | -0.61 | -0.4% | $139.39 | $139.39 | $139.39 | — | |
| $140.00 | +1.34 | +1.0% | $140.00 | $140.00 | $140.00 | — | |
| $138.66 | -0.89 | -0.6% | $138.66 | $138.66 | $138.66 | — | |
| $139.55 | -0.03 | 0.0% | $139.55 | $139.55 | $139.55 | — | |
| $139.58 | -0.53 | -0.4% | $139.58 | $139.58 | $139.58 | — | |
| $140.11 | +0.42 | +0.3% | $140.11 | $140.11 | $140.11 | — | |
| $139.69 | -0.72 | -0.5% | $139.69 | $139.69 | $139.69 | — | |
| $140.41 | +0.15 | +0.1% | $140.41 | $140.41 | $140.41 | — | |
| $140.26 | 0.00 | 0.0% | $140.26 | $140.26 | $140.26 | — | |
| $140.26 | +1.52 | +1.1% | $140.26 | $140.26 | $140.26 | — | |
| $138.74 | -0.27 | -0.2% | $138.74 | $138.74 | $138.74 | — | |
| $139.01 | -0.07 | -0.1% | $139.01 | $139.01 | $139.01 | — | |
| $139.08 | +1.17 | +0.8% | $139.08 | $139.08 | $139.08 | — | |
| $137.91 | +0.56 | +0.4% | $137.91 | $137.91 | $137.91 | — | |
| $137.35 | -0.83 | -0.6% | $137.35 | $137.35 | $137.35 | — | |
| $138.18 | +3.99 | +3.0% | $138.18 | $138.18 | $138.18 | — | |
| $134.19 | -0.86 | -0.6% | $134.19 | $134.19 | $134.19 | — | |
| $135.05 | +0.70 | +0.5% | $135.05 | $135.05 | $135.05 | — | |
| $134.35 | +0.48 | +0.4% | $134.35 | $134.35 | $134.35 | — | |
| $133.87 | +1.40 | +1.1% | $133.87 | $133.87 | $133.87 | — | |
| $132.47 | -2.69 | -2.0% | $132.47 | $132.47 | $132.47 | — | |
| $135.16 | +0.60 | +0.4% | $135.16 | $135.16 | $135.16 | — | |
| $134.56 | +2.16 | +1.6% | $134.56 | $134.56 | $134.56 | — | |
| $132.40 | -1.50 | -1.1% | $132.40 | $132.40 | $132.40 | — |
- Ticker
- NASDAQ:RYAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Europe 1.25x Strategy Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Europe 1.25x Strategy Fund CL A.