Stock listing
NASDAQ:RYABX Rydex Series FDS, Government Long Bond 1.2x Strategy Fund CL A Mutual Fund
Follow Rydex Series FDS, Government Long Bond 1.2x Strategy Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:RYABX
$91.53 USD +1.56 (+1.7%)
Close on Oct 15, 2026
- Day range
- $91.53 – $91.53 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:RYABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.53 | +1.56 | +1.7% | $91.53 | $91.53 | $91.53 | 0 | |
| $89.97 | +0.73 | +0.8% | $89.97 | $89.97 | $89.97 | 0 | |
| $89.24 | +0.48 | +0.5% | $89.24 | $89.24 | $89.24 | 0 | |
| $88.76 | 0.00 | 0.0% | $88.76 | $88.76 | $88.76 | 0 | |
| $88.76 | +0.07 | +0.1% | $88.76 | $88.76 | $88.76 | 0 | |
| $88.69 | +0.94 | +1.1% | $88.69 | $88.69 | $88.69 | 0 | |
| $87.75 | -0.17 | -0.2% | $87.75 | $87.75 | $87.75 | 0 | |
| $87.92 | +0.21 | +0.2% | $87.92 | $87.92 | $87.92 | 0 | |
| $87.71 | -0.56 | -0.6% | $87.71 | $87.71 | $87.71 | 0 | |
| $88.27 | -0.34 | -0.4% | $88.27 | $88.27 | $88.27 | 0 | |
| $88.61 | +0.24 | +0.3% | $88.61 | $88.61 | $88.61 | 0 | |
| $88.37 | -0.65 | -0.7% | $88.37 | $88.37 | $88.37 | 0 | |
| $89.02 | -0.52 | -0.6% | $89.02 | $89.02 | $89.02 | 0 | |
| $89.54 | -1.02 | -1.1% | $89.54 | $89.54 | $89.54 | 0 | |
| $90.56 | -0.17 | -0.2% | $90.56 | $90.56 | $90.56 | 0 | |
| $90.73 | -1.41 | -1.5% | $90.73 | $90.73 | $90.73 | 0 | |
| $92.14 | -1.73 | -1.8% | $92.14 | $92.14 | $92.14 | 0 | |
| $93.87 | -0.09 | -0.1% | $93.87 | $93.87 | $93.87 | 0 | |
| $93.96 | +0.76 | +0.8% | $93.96 | $93.96 | $93.96 | 0 | |
| $93.20 | -0.81 | -0.9% | $93.20 | $93.20 | $93.20 | 0 | |
| $94.01 | +1.17 | +1.3% | $94.01 | $94.01 | $94.01 | 0 | |
| $92.84 | +0.23 | +0.2% | $92.84 | $92.84 | $92.84 | 0 | |
| $92.61 | -0.36 | -0.4% | $92.61 | $92.61 | $92.61 | 0 | |
| $92.97 | +0.13 | +0.1% | $92.97 | $92.97 | $92.97 | 0 | |
| $92.84 | +0.10 | +0.1% | $92.84 | $92.84 | $92.84 | 0 | |
| $92.74 | -1.30 | -1.4% | $92.74 | $92.74 | $92.74 | 0 | |
| $94.04 | -0.66 | -0.7% | $94.04 | $94.04 | $94.04 | 0 | |
| $94.70 | -0.06 | -0.1% | $94.70 | $94.70 | $94.70 | 0 | |
| $94.76 | +0.15 | +0.2% | $94.76 | $94.76 | $94.76 | 0 | |
| $94.61 | +0.13 | +0.1% | $94.61 | $94.61 | $94.61 | 0 | |
| $94.48 | +0.09 | +0.1% | $94.48 | $94.48 | $94.48 | 0 | |
| $94.39 | -0.47 | -0.5% | $94.39 | $94.39 | $94.39 | 0 | |
| $94.86 | -0.49 | -0.5% | $94.86 | $94.86 | $94.86 | 0 | |
| $95.35 | -0.37 | -0.4% | $95.35 | $95.35 | $95.35 | 0 | |
| $95.72 | -0.26 | -0.3% | $95.72 | $95.72 | $95.72 | 0 | |
| $95.98 | -0.23 | -0.2% | $95.98 | $95.98 | $95.98 | 0 | |
| $96.21 | +1.24 | +1.3% | $96.21 | $96.21 | $96.21 | 0 | |
| $94.97 | +0.69 | +0.7% | $94.97 | $94.97 | $94.97 | 0 | |
| $94.28 | -0.48 | -0.5% | $94.28 | $94.28 | $94.28 | 0 | |
| $94.76 | -1.01 | -1.1% | $94.76 | $94.76 | $94.76 | 0 | |
| $95.77 | +1.86 | +2.0% | $95.77 | $95.77 | $95.77 | 0 | |
| $93.91 | +0.35 | +0.4% | $93.91 | $93.91 | $93.91 | 0 | |
| $93.56 | -0.94 | -1.0% | $93.56 | $93.56 | $93.56 | 0 | |
| $94.50 | -0.83 | -0.9% | $94.50 | $94.50 | $94.50 | 0 | |
| $95.33 | +0.65 | +0.7% | $95.33 | $95.33 | $95.33 | 0 | |
| $94.68 | -0.15 | -0.2% | $94.68 | $94.68 | $94.68 | 0 | |
| $94.83 | +0.16 | +0.2% | $94.83 | $94.83 | $94.83 | 0 | |
| $94.67 | -0.96 | -1.0% | $94.67 | $94.67 | $94.67 | 0 | |
| $95.63 | +0.26 | +0.3% | $95.63 | $95.63 | $95.63 | 0 | |
| $95.37 | -0.67 | -0.7% | $95.37 | $95.37 | $95.37 | 0 | |
| $96.04 | +0.22 | +0.2% | $96.04 | $96.04 | $96.04 | 0 | |
| $95.82 | +0.84 | +0.9% | $95.82 | $95.82 | $95.82 | 0 | |
| $94.98 | +0.36 | +0.4% | $94.98 | $94.98 | $94.98 | 0 | |
| $94.62 | -0.79 | -0.8% | $94.62 | $94.62 | $94.62 | 0 | |
| $95.41 | -0.12 | -0.1% | $95.41 | $95.41 | $95.41 | 0 | |
| $95.53 | -1.95 | -2.0% | $95.53 | $95.53 | $95.53 | 0 | |
| $97.48 | +0.67 | +0.7% | $97.48 | $97.48 | $97.48 | 0 | |
| $96.81 | +0.68 | +0.7% | $96.81 | $96.81 | $96.81 | 0 | |
| $96.13 | +0.06 | +0.1% | $96.13 | $96.13 | $96.13 | 0 | |
| $96.07 | -0.34 | -0.4% | $96.07 | $96.07 | $96.07 | 0 | |
| $96.41 | -0.32 | -0.3% | $96.41 | $96.41 | $96.41 | 0 | |
| $96.73 | -0.35 | -0.4% | $96.73 | $96.73 | $96.73 | 0 | |
| $97.08 | -0.84 | -0.9% | $97.08 | $97.08 | $97.08 | 0 | |
| $97.92 | +0.36 | +0.4% | $97.92 | $97.92 | $97.92 | 0 | |
| $97.56 | -0.02 | 0.0% | $97.56 | $97.56 | $97.56 | 0 | |
| $97.58 | +0.19 | +0.2% | $97.58 | $97.58 | $97.58 | 0 |
- Ticker
- NASDAQ:RYABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Government Long Bond 1.2x Strategy Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Government Long Bond 1.2x Strategy Fund CL A.