Stock listing
NASDAQ:RWMGX Washington Mutual Investors Fund CL R-6 Shares Mutual Fund
Follow Washington Mutual Investors Fund CL R-6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RWMGX
$68.17 USD +0.07 (+0.1%)
Close on Oct 21, 2026
- Day range
- $68.17 – $68.17 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RWMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.17 | +0.07 | +0.1% | $68.17 | $68.17 | $68.17 | 0 | |
| $68.10 | +0.38 | +0.6% | $68.10 | $68.10 | $68.10 | 0 | |
| $67.72 | -0.21 | -0.3% | $67.72 | $67.72 | $67.72 | 0 | |
| $67.93 | -0.11 | -0.2% | $67.93 | $67.93 | $67.93 | 0 | |
| $68.04 | +0.55 | +0.8% | $68.04 | $68.04 | $68.04 | 0 | |
| $67.49 | -0.12 | -0.2% | $67.49 | $67.49 | $67.49 | 0 | |
| $67.61 | -0.11 | -0.2% | $67.61 | $67.61 | $67.61 | 0 | |
| $67.72 | +0.26 | +0.4% | $67.72 | $67.72 | $67.72 | 0 | |
| $67.46 | +0.40 | +0.6% | $67.46 | $67.46 | $67.46 | 0 | |
| $67.06 | +0.08 | +0.1% | $67.06 | $67.06 | $67.06 | 0 | |
| $66.98 | -0.16 | -0.2% | $66.98 | $66.98 | $66.98 | 0 | |
| $67.14 | +0.50 | +0.8% | $67.14 | $67.14 | $67.14 | 0 | |
| $66.64 | +0.39 | +0.6% | $66.64 | $66.64 | $66.64 | 0 | |
| $66.25 | +0.41 | +0.6% | $66.25 | $66.25 | $66.25 | 0 | |
| $65.84 | -0.15 | -0.2% | $65.84 | $65.84 | $65.84 | 0 | |
| $65.99 | -0.53 | -0.8% | $65.99 | $65.99 | $65.99 | 0 | |
| $66.52 | -0.01 | 0.0% | $66.52 | $66.52 | $66.52 | 0 | |
| $66.53 | -0.39 | -0.6% | $66.53 | $66.53 | $66.53 | 0 | |
| $66.92 | +0.36 | +0.5% | $66.92 | $66.92 | $66.92 | 0 | |
| $66.56 | -0.11 | -0.2% | $66.56 | $66.56 | $66.56 | 0 | |
| $66.67 | -0.40 | -0.6% | $66.67 | $66.67 | $66.67 | 0 | |
| $67.07 | -0.10 | -0.1% | $67.07 | $67.07 | $67.07 | 0 | |
| $67.17 | +0.45 | +0.7% | $67.17 | $67.17 | $67.17 | 0 | |
| $66.72 | -0.05 | -0.1% | $66.72 | $66.72 | $66.72 | 0 | |
| $66.77 | +0.39 | +0.6% | $66.77 | $66.77 | $66.77 | 0 | |
| $66.38 | -0.78 | -1.2% | $66.38 | $66.38 | $66.38 | 0 | |
| $67.16 | -0.35 | -0.5% | $67.16 | $67.16 | $67.16 | 0 | |
| $67.51 | -0.19 | -0.3% | $67.51 | $67.51 | $67.51 | 0 | |
| $67.70 | +0.29 | +0.4% | $67.70 | $67.70 | $67.70 | 0 | |
| $67.41 | -0.25 | -0.4% | $67.41 | $67.41 | $67.41 | 0 | |
| $67.66 | -0.49 | -0.7% | $67.66 | $67.66 | $67.66 | 0 | |
| $68.15 | -0.42 | -0.6% | $68.15 | $68.15 | $68.15 | 0 | |
| $68.57 | -0.38 | -0.6% | $68.57 | $68.57 | $68.57 | 0 | |
| $68.95 | +0.28 | +0.4% | $68.95 | $68.95 | $68.95 | 0 | |
| $68.67 | +0.26 | +0.4% | $68.67 | $68.67 | $68.67 | 0 | |
| $68.41 | -0.16 | -0.2% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.57 | -0.45 | -0.7% | $68.57 | $68.57 | $68.57 | 0 | |
| $69.02 | +0.05 | +0.1% | $69.02 | $69.02 | $69.02 | 0 | |
| $68.97 | -0.22 | -0.3% | $68.97 | $68.97 | $68.97 | 0 | |
| $69.19 | -0.01 | 0.0% | $69.19 | $69.19 | $69.19 | 0 | |
| $69.20 | -0.04 | -0.1% | $69.20 | $69.20 | $69.20 | 0 | |
| $69.24 | +0.18 | +0.3% | $69.24 | $69.24 | $69.24 | 0 | |
| $69.06 | +0.35 | +0.5% | $69.06 | $69.06 | $69.06 | 0 | |
| $68.71 | -0.41 | -0.6% | $68.71 | $68.71 | $68.71 | 0 | |
| $69.12 | +0.12 | +0.2% | $69.12 | $69.12 | $69.12 | 0 | |
| $69.00 | -0.07 | -0.1% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.07 | -0.57 | -0.8% | $69.07 | $69.07 | $69.07 | 0 | |
| $69.64 | -0.26 | -0.4% | $69.64 | $69.64 | $69.64 | 0 | |
| $69.90 | +0.33 | +0.5% | $69.90 | $69.90 | $69.90 | 0 | |
| $69.57 | +0.05 | +0.1% | $69.57 | $69.57 | $69.57 | 0 | |
| $69.52 | -0.02 | 0.0% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.54 | -0.09 | -0.1% | $69.54 | $69.54 | $69.54 | 0 | |
| $69.63 | +0.30 | +0.4% | $69.63 | $69.63 | $69.63 | 0 | |
| $69.33 | -0.05 | -0.1% | $69.33 | $69.33 | $69.33 | 0 | |
| $69.38 | +0.03 | 0.0% | $69.38 | $69.38 | $69.38 | 0 | |
| $69.35 | +0.81 | +1.2% | $69.35 | $69.35 | $69.35 | 0 | |
| $68.54 | +0.51 | +0.7% | $68.54 | $68.54 | $68.54 | 0 | |
| $68.03 | -0.02 | 0.0% | $68.03 | $68.03 | $68.03 | 0 | |
| $68.05 | +0.40 | +0.6% | $68.05 | $68.05 | $68.05 | 0 | |
| $67.65 | -0.75 | -1.1% | $67.65 | $67.65 | $67.65 | 0 | |
| $68.40 | +0.58 | +0.9% | $68.40 | $68.40 | $68.40 | 0 | |
| $67.82 | +0.21 | +0.3% | $67.82 | $67.82 | $67.82 | 0 | |
| $67.61 | +0.43 | +0.6% | $67.61 | $67.61 | $67.61 | 0 | |
| $67.18 | -0.26 | -0.4% | $67.18 | $67.18 | $67.18 | 0 | |
| $67.44 | +0.11 | +0.2% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.33 | +0.22 | +0.3% | $67.33 | $67.33 | $67.33 | 0 |
- Ticker
- NASDAQ:RWMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Washington Mutual Investors Fund CL R-6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Washington Mutual Investors Fund CL R-6 Shares.