Stock listing
NASDAQ:RWMEX Washington Mutual Investors Fund Class R-4 Shares Mutual Fund
Follow Washington Mutual Investors Fund Class R-4 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RWMEX
$67.48 USD +0.06 (+0.1%)
Close on Oct 21, 2026
- Day range
- $67.48 – $67.48 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RWMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.48 | +0.06 | +0.1% | $67.48 | $67.48 | $67.48 | 0 | |
| $67.42 | +0.39 | +0.6% | $67.42 | $67.42 | $67.42 | 0 | |
| $67.03 | -0.22 | -0.3% | $67.03 | $67.03 | $67.03 | 0 | |
| $67.25 | -0.10 | -0.1% | $67.25 | $67.25 | $67.25 | 0 | |
| $67.35 | +0.54 | +0.8% | $67.35 | $67.35 | $67.35 | 0 | |
| $66.81 | -0.12 | -0.2% | $66.81 | $66.81 | $66.81 | 0 | |
| $66.93 | -0.11 | -0.2% | $66.93 | $66.93 | $66.93 | 0 | |
| $67.04 | +0.26 | +0.4% | $67.04 | $67.04 | $67.04 | 0 | |
| $66.78 | +0.39 | +0.6% | $66.78 | $66.78 | $66.78 | 0 | |
| $66.39 | +0.08 | +0.1% | $66.39 | $66.39 | $66.39 | 0 | |
| $66.31 | -0.16 | -0.2% | $66.31 | $66.31 | $66.31 | 0 | |
| $66.47 | +0.49 | +0.7% | $66.47 | $66.47 | $66.47 | 0 | |
| $65.98 | +0.39 | +0.6% | $65.98 | $65.98 | $65.98 | 0 | |
| $65.59 | +0.40 | +0.6% | $65.59 | $65.59 | $65.59 | 0 | |
| $65.19 | -0.15 | -0.2% | $65.19 | $65.19 | $65.19 | 0 | |
| $65.34 | -0.52 | -0.8% | $65.34 | $65.34 | $65.34 | 0 | |
| $65.86 | -0.01 | 0.0% | $65.86 | $65.86 | $65.86 | 0 | |
| $65.87 | -0.39 | -0.6% | $65.87 | $65.87 | $65.87 | 0 | |
| $66.26 | +0.36 | +0.5% | $66.26 | $66.26 | $66.26 | 0 | |
| $65.90 | -0.11 | -0.2% | $65.90 | $65.90 | $65.90 | 0 | |
| $66.01 | -0.40 | -0.6% | $66.01 | $66.01 | $66.01 | 0 | |
| $66.41 | -0.10 | -0.2% | $66.41 | $66.41 | $66.41 | 0 | |
| $66.51 | +0.44 | +0.7% | $66.51 | $66.51 | $66.51 | 0 | |
| $66.07 | -0.04 | -0.1% | $66.07 | $66.07 | $66.07 | 0 | |
| $66.11 | +0.38 | +0.6% | $66.11 | $66.11 | $66.11 | 0 | |
| $65.73 | -0.72 | -1.1% | $65.73 | $65.73 | $65.73 | 0 | |
| $66.45 | -0.35 | -0.5% | $66.45 | $66.45 | $66.45 | 0 | |
| $66.80 | -0.18 | -0.3% | $66.80 | $66.80 | $66.80 | 0 | |
| $66.98 | +0.28 | +0.4% | $66.98 | $66.98 | $66.98 | 0 | |
| $66.70 | -0.24 | -0.4% | $66.70 | $66.70 | $66.70 | 0 | |
| $66.94 | -0.49 | -0.7% | $66.94 | $66.94 | $66.94 | 0 | |
| $67.43 | -0.41 | -0.6% | $67.43 | $67.43 | $67.43 | 0 | |
| $67.84 | -0.39 | -0.6% | $67.84 | $67.84 | $67.84 | 0 | |
| $68.23 | +0.29 | +0.4% | $68.23 | $68.23 | $68.23 | 0 | |
| $67.94 | +0.25 | +0.4% | $67.94 | $67.94 | $67.94 | 0 | |
| $67.69 | -0.16 | -0.2% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.85 | -0.44 | -0.6% | $67.85 | $67.85 | $67.85 | 0 | |
| $68.29 | +0.04 | +0.1% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.25 | -0.21 | -0.3% | $68.25 | $68.25 | $68.25 | 0 | |
| $68.46 | -0.02 | 0.0% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.48 | -0.04 | -0.1% | $68.48 | $68.48 | $68.48 | 0 | |
| $68.52 | +0.18 | +0.3% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.34 | +0.34 | +0.5% | $68.34 | $68.34 | $68.34 | 0 | |
| $68.00 | -0.40 | -0.6% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.40 | +0.11 | +0.2% | $68.40 | $68.40 | $68.40 | 0 | |
| $68.29 | -0.06 | -0.1% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.35 | -0.57 | -0.8% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.92 | -0.26 | -0.4% | $68.92 | $68.92 | $68.92 | 0 | |
| $69.18 | +0.33 | +0.5% | $69.18 | $69.18 | $69.18 | 0 | |
| $68.85 | +0.05 | +0.1% | $68.85 | $68.85 | $68.85 | 0 | |
| $68.80 | -0.03 | 0.0% | $68.80 | $68.80 | $68.80 | 0 | |
| $68.83 | -0.08 | -0.1% | $68.83 | $68.83 | $68.83 | 0 | |
| $68.91 | +0.29 | +0.4% | $68.91 | $68.91 | $68.91 | 0 | |
| $68.62 | -0.05 | -0.1% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.67 | +0.04 | +0.1% | $68.67 | $68.67 | $68.67 | 0 | |
| $68.63 | +0.79 | +1.2% | $68.63 | $68.63 | $68.63 | 0 | |
| $67.84 | +0.51 | +0.8% | $67.84 | $67.84 | $67.84 | 0 | |
| $67.33 | -0.02 | 0.0% | $67.33 | $67.33 | $67.33 | 0 | |
| $67.35 | +0.39 | +0.6% | $67.35 | $67.35 | $67.35 | 0 | |
| $66.96 | -0.74 | -1.1% | $66.96 | $66.96 | $66.96 | 0 | |
| $67.70 | +0.57 | +0.8% | $67.70 | $67.70 | $67.70 | 0 | |
| $67.13 | +0.21 | +0.3% | $67.13 | $67.13 | $67.13 | 0 | |
| $66.92 | +0.42 | +0.6% | $66.92 | $66.92 | $66.92 | 0 | |
| $66.50 | -0.26 | -0.4% | $66.50 | $66.50 | $66.50 | 0 | |
| $66.76 | +0.12 | +0.2% | $66.76 | $66.76 | $66.76 | 0 | |
| $66.64 | +0.20 | +0.3% | $66.64 | $66.64 | $66.64 | 0 |
- Ticker
- NASDAQ:RWMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Washington Mutual Investors Fund Class R-4 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Washington Mutual Investors Fund Class R-4 Shares.