Stock listing

NASDAQ:RWMAX Washington Mutual Investors Fund Class R-1 Shares Mutual Fund

Follow Washington Mutual Investors Fund Class R-1 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RWMAX

$66.82 USD +0.38 (+0.6%)

Close on Oct 20, 2026

Past 3 months +1.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $66.82 – $66.82 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RWMAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$66.82	+0.38	+0.6%	$66.82	$66.82	$66.82
Mon, Oct 19	$66.44	-0.22	-0.3%	$66.44	$66.44	$66.44
Fri, Oct 16	$66.66	-0.10	-0.1%	$66.66	$66.66	$66.66
Thu, Oct 15	$66.76	+0.54	+0.8%	$66.76	$66.76	$66.76
Wed, Oct 14	$66.22	-0.13	-0.2%	$66.22	$66.22	$66.22
Tue, Oct 13	$66.35	-0.11	-0.2%	$66.35	$66.35	$66.35
Mon, Oct 12	$66.46	+0.26	+0.4%	$66.46	$66.46	$66.46
Fri, Oct 9	$66.20	+0.38	+0.6%	$66.20	$66.20	$66.20
Thu, Oct 8	$65.82	+0.07	+0.1%	$65.82	$65.82	$65.82
Wed, Oct 7	$65.75	-0.15	-0.2%	$65.75	$65.75	$65.75
Tue, Oct 6	$65.90	+0.49	+0.7%	$65.90	$65.90	$65.90
Mon, Oct 5	$65.41	+0.38	+0.6%	$65.41	$65.41	$65.41
Fri, Oct 2	$65.03	+0.39	+0.6%	$65.03	$65.03	$65.03
Thu, Oct 1	$64.64	-0.14	-0.2%	$64.64	$64.64	$64.64
Wed, Sep 30	$64.78	-0.52	-0.8%	$64.78	$64.78	$64.78
Tue, Sep 29	$65.30	-0.01	0.0%	$65.30	$65.30	$65.30
Mon, Sep 28	$65.31	-0.39	-0.6%	$65.31	$65.31	$65.31
Fri, Sep 25	$65.70	+0.35	+0.5%	$65.70	$65.70	$65.70
Thu, Sep 24	$65.35	-0.12	-0.2%	$65.35	$65.35	$65.35
Wed, Sep 23	$65.47	-0.39	-0.6%	$65.47	$65.47	$65.47
Tue, Sep 22	$65.86	-0.10	-0.2%	$65.86	$65.86	$65.86
Mon, Sep 21	$65.96	+0.43	+0.7%	$65.96	$65.96	$65.96
Fri, Sep 18	$65.53	-0.04	-0.1%	$65.53	$65.53	$65.53
Thu, Sep 17	$65.57	+0.38	+0.6%	$65.57	$65.57	$65.57
Wed, Sep 16	$65.19	-0.59	-0.9%	$65.19	$65.19	$65.19
Tue, Sep 15	$65.78	-0.35	-0.5%	$65.78	$65.78	$65.78
Mon, Sep 14	$66.13	-0.18	-0.3%	$66.13	$66.13	$66.13
Fri, Sep 11	$66.31	+0.28	+0.4%	$66.31	$66.31	$66.31
Thu, Sep 10	$66.03	-0.25	-0.4%	$66.03	$66.03	$66.03
Wed, Sep 9	$66.28	-0.49	-0.7%	$66.28	$66.28	$66.28
Tue, Sep 8	$66.77	-0.41	-0.6%	$66.77	$66.77	$66.77
Fri, Sep 4	$67.18	-0.38	-0.6%	$67.18	$67.18	$67.18
Thu, Sep 3	$67.56	+0.28	+0.4%	$67.56	$67.56	$67.56
Wed, Sep 2	$67.28	+0.25	+0.4%	$67.28	$67.28	$67.28
Tue, Sep 1	$67.03	-0.16	-0.2%	$67.03	$67.03	$67.03
Mon, Aug 31	$67.19	-0.44	-0.7%	$67.19	$67.19	$67.19
Fri, Aug 28	$67.63	+0.04	+0.1%	$67.63	$67.63	$67.63
Thu, Aug 27	$67.59	-0.21	-0.3%	$67.59	$67.59	$67.59
Wed, Aug 26	$67.80	-0.02	0.0%	$67.80	$67.80	$67.80
Tue, Aug 25	$67.82	-0.04	-0.1%	$67.82	$67.82	$67.82
Mon, Aug 24	$67.86	+0.17	+0.3%	$67.86	$67.86	$67.86
Fri, Aug 21	$67.69	+0.34	+0.5%	$67.69	$67.69	$67.69
Thu, Aug 20	$67.35	-0.40	-0.6%	$67.35	$67.35	$67.35
Wed, Aug 19	$67.75	+0.11	+0.2%	$67.75	$67.75	$67.75
Tue, Aug 18	$67.64	-0.06	-0.1%	$67.64	$67.64	$67.64
Mon, Aug 17	$67.70	-0.57	-0.8%	$67.70	$67.70	$67.70
Fri, Aug 14	$68.27	-0.26	-0.4%	$68.27	$68.27	$68.27
Thu, Aug 13	$68.53	+0.32	+0.5%	$68.53	$68.53	$68.53
Wed, Aug 12	$68.21	+0.05	+0.1%	$68.21	$68.21	$68.21
Tue, Aug 11	$68.16	-0.03	0.0%	$68.16	$68.16	$68.16
Mon, Aug 10	$68.19	-0.08	-0.1%	$68.19	$68.19	$68.19
Fri, Aug 7	$68.27	+0.28	+0.4%	$68.27	$68.27	$68.27
Thu, Aug 6	$67.99	-0.05	-0.1%	$67.99	$67.99	$67.99
Wed, Aug 5	$68.04	+0.04	+0.1%	$68.04	$68.04	$68.04
Tue, Aug 4	$68.00	+0.78	+1.2%	$68.00	$68.00	$68.00
Mon, Aug 3	$67.22	+0.50	+0.7%	$67.22	$67.22	$67.22
Fri, Jul 31	$66.72	-0.02	0.0%	$66.72	$66.72	$66.72
Thu, Jul 30	$66.74	+0.39	+0.6%	$66.74	$66.74	$66.74
Wed, Jul 29	$66.35	-0.74	-1.1%	$66.35	$66.35	$66.35
Tue, Jul 28	$67.09	+0.56	+0.8%	$67.09	$67.09	$67.09
Mon, Jul 27	$66.53	+0.21	+0.3%	$66.53	$66.53	$66.53
Fri, Jul 24	$66.32	+0.41	+0.6%	$66.32	$66.32	$66.32
Thu, Jul 23	$65.91	-0.25	-0.4%	$65.91	$65.91	$65.91
Wed, Jul 22	$66.16	+0.11	+0.2%	$66.16	$66.16	$66.16
Tue, Jul 21	$66.05	+0.20	+0.3%	$66.05	$66.05	$66.05
Mon, Jul 20	$65.85	-0.21	-0.3%	$65.85	$65.85	$65.85

Ticker: NASDAQ:RWMAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Washington Mutual Investors Fund Class R-1 Shares on 6ix

What it is: Mutual fund