Stock listing
NASDAQ:RWIHX Capital World Growth and Income Fund - Class R-5E Mutual Fund
Follow Capital World Growth and Income Fund - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RWIHX
$79.48 USD -0.09 (-0.1%)
Close on Oct 20, 2026
- Day range
- $79.48 – $79.48 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RWIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.48 | -0.09 | -0.1% | $79.48 | $79.48 | $79.48 | 0 | |
| $79.57 | +0.12 | +0.2% | $79.57 | $79.57 | $79.57 | 0 | |
| $79.45 | -0.59 | -0.7% | $79.45 | $79.45 | $79.45 | 0 | |
| $80.04 | +0.23 | +0.3% | $80.04 | $80.04 | $80.04 | 0 | |
| $79.81 | -0.87 | -1.1% | $79.81 | $79.81 | $79.81 | 0 | |
| $80.68 | -0.47 | -0.6% | $80.68 | $80.68 | $80.68 | 0 | |
| $81.15 | -0.09 | -0.1% | $81.15 | $81.15 | $81.15 | 0 | |
| $81.24 | +0.49 | +0.6% | $81.24 | $81.24 | $81.24 | 0 | |
| $80.75 | -0.87 | -1.1% | $80.75 | $80.75 | $80.75 | 0 | |
| $81.62 | -0.52 | -0.6% | $81.62 | $81.62 | $81.62 | 0 | |
| $82.14 | +0.08 | +0.1% | $82.14 | $82.14 | $82.14 | 0 | |
| $82.06 | +0.89 | +1.1% | $82.06 | $82.06 | $82.06 | 0 | |
| $81.17 | +0.38 | +0.5% | $81.17 | $81.17 | $81.17 | 0 | |
| $80.79 | -0.30 | -0.4% | $80.79 | $80.79 | $80.79 | 0 | |
| $81.09 | -0.16 | -0.2% | $81.09 | $81.09 | $81.09 | 0 | |
| $81.25 | -0.08 | -0.1% | $81.25 | $81.25 | $81.25 | 0 | |
| $81.33 | -0.62 | -0.8% | $81.33 | $81.33 | $81.33 | 0 | |
| $81.95 | +0.24 | +0.3% | $81.95 | $81.95 | $81.95 | 0 | |
| $81.71 | -0.25 | -0.3% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.96 | -0.78 | -0.9% | $81.96 | $81.96 | $81.96 | 0 | |
| $82.74 | +0.08 | +0.1% | $82.74 | $82.74 | $82.74 | 0 | |
| $82.66 | +1.15 | +1.4% | $82.66 | $82.66 | $82.66 | 0 | |
| $81.51 | +0.11 | +0.1% | $81.51 | $81.51 | $81.51 | 0 | |
| $81.40 | +0.98 | +1.2% | $81.40 | $81.40 | $81.40 | 0 | |
| $80.42 | -0.15 | -0.2% | $80.42 | $80.42 | $80.42 | 0 | |
| $80.57 | -0.46 | -0.6% | $80.57 | $80.57 | $80.57 | 0 | |
| $81.03 | -1.15 | -1.4% | $81.03 | $81.03 | $81.03 | 0 | |
| $82.18 | +0.03 | 0.0% | $82.18 | $82.18 | $82.18 | 0 | |
| $82.15 | -0.73 | -0.9% | $82.15 | $82.15 | $82.15 | 0 | |
| $82.88 | -0.28 | -0.3% | $82.88 | $82.88 | $82.88 | 0 | |
| $83.16 | +0.42 | +0.5% | $83.16 | $83.16 | $83.16 | 0 | |
| $82.74 | +0.10 | +0.1% | $82.74 | $82.74 | $82.74 | 0 | |
| $82.64 | +0.67 | +0.8% | $82.64 | $82.64 | $82.64 | 0 | |
| $81.97 | -0.02 | 0.0% | $81.97 | $81.97 | $81.97 | 0 | |
| $81.99 | -0.41 | -0.5% | $81.99 | $81.99 | $81.99 | 0 | |
| $82.40 | -0.37 | -0.4% | $82.40 | $82.40 | $82.40 | 0 | |
| $82.77 | -0.23 | -0.3% | $82.77 | $82.77 | $82.77 | 0 | |
| $83.00 | +0.02 | 0.0% | $83.00 | $83.00 | $83.00 | 0 | |
| $82.98 | -0.02 | 0.0% | $82.98 | $82.98 | $82.98 | 0 | |
| $83.00 | +0.53 | +0.6% | $83.00 | $83.00 | $83.00 | 0 | |
| $82.47 | -0.42 | -0.5% | $82.47 | $82.47 | $82.47 | 0 | |
| $82.89 | +0.67 | +0.8% | $82.89 | $82.89 | $82.89 | 0 | |
| $82.22 | -0.05 | -0.1% | $82.22 | $82.22 | $82.22 | 0 | |
| $82.27 | -0.05 | -0.1% | $82.27 | $82.27 | $82.27 | 0 | |
| $82.32 | -0.80 | -1.0% | $82.32 | $82.32 | $82.32 | 0 | |
| $83.12 | -0.13 | -0.2% | $83.12 | $83.12 | $83.12 | 0 | |
| $83.25 | -0.28 | -0.3% | $83.25 | $83.25 | $83.25 | 0 | |
| $83.53 | +0.53 | +0.6% | $83.53 | $83.53 | $83.53 | 0 | |
| $83.00 | +0.29 | +0.4% | $83.00 | $83.00 | $83.00 | 0 | |
| $82.71 | -0.25 | -0.3% | $82.71 | $82.71 | $82.71 | 0 | |
| $82.96 | +0.02 | 0.0% | $82.96 | $82.96 | $82.96 | 0 | |
| $82.94 | +0.55 | +0.7% | $82.94 | $82.94 | $82.94 | 0 | |
| $82.39 | -0.19 | -0.2% | $82.39 | $82.39 | $82.39 | 0 | |
| $82.58 | +0.08 | +0.1% | $82.58 | $82.58 | $82.58 | 0 | |
| $82.50 | +1.22 | +1.5% | $82.50 | $82.50 | $82.50 | 0 | |
| $81.28 | +0.53 | +0.7% | $81.28 | $81.28 | $81.28 | 0 | |
| $80.75 | +0.72 | +0.9% | $80.75 | $80.75 | $80.75 | 0 | |
| $80.03 | +1.78 | +2.3% | $80.03 | $80.03 | $80.03 | 0 | |
| $78.25 | -1.15 | -1.4% | $78.25 | $78.25 | $78.25 | 0 | |
| $79.40 | -0.31 | -0.4% | $79.40 | $79.40 | $79.40 | 0 | |
| $79.71 | +0.10 | +0.1% | $79.71 | $79.71 | $79.71 | 0 | |
| $79.61 | -0.60 | -0.7% | $79.61 | $79.61 | $79.61 | 0 | |
| $80.21 | -0.51 | -0.6% | $80.21 | $80.21 | $80.21 | 0 | |
| $80.72 | +0.28 | +0.3% | $80.72 | $80.72 | $80.72 | 0 | |
| $80.44 | +1.22 | +1.5% | $80.44 | $80.44 | $80.44 | 0 | |
| $79.22 | -0.10 | -0.1% | $79.22 | $79.22 | $79.22 | 0 |
- Ticker
- NASDAQ:RWIHX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Capital World Growth and Income Fund - Class R-5E on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Capital World Growth and Income Fund - Class R-5E.