Stock listing
NASDAQ:RWIFX American Funds - Capital World Growth & Income Fund Class R-5 Shares Mutual Fund
Follow American Funds - Capital World Growth & Income Fund Class R-5 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RWIFX
$78.74 USD -1.31 (-1.6%)
Close on Oct 22, 2026
- Day range
- $78.74 – $78.74 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RWIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.74 | -1.31 | -1.6% | $78.74 | $78.74 | $78.74 | 0 | |
| $80.05 | +0.34 | +0.4% | $80.05 | $80.05 | $80.05 | 0 | |
| $79.71 | -0.09 | -0.1% | $79.71 | $79.71 | $79.71 | 0 | |
| $79.80 | +0.12 | +0.2% | $79.80 | $79.80 | $79.80 | 0 | |
| $79.68 | -0.60 | -0.7% | $79.68 | $79.68 | $79.68 | 0 | |
| $80.28 | +0.23 | +0.3% | $80.28 | $80.28 | $80.28 | 0 | |
| $80.05 | -0.86 | -1.1% | $80.05 | $80.05 | $80.05 | 0 | |
| $80.91 | -0.48 | -0.6% | $80.91 | $80.91 | $80.91 | 0 | |
| $81.39 | -0.08 | -0.1% | $81.39 | $81.39 | $81.39 | 0 | |
| $81.47 | +0.48 | +0.6% | $81.47 | $81.47 | $81.47 | 0 | |
| $80.99 | -0.87 | -1.1% | $80.99 | $80.99 | $80.99 | 0 | |
| $81.86 | -0.52 | -0.6% | $81.86 | $81.86 | $81.86 | 0 | |
| $82.38 | +0.08 | +0.1% | $82.38 | $82.38 | $82.38 | 0 | |
| $82.30 | +0.90 | +1.1% | $82.30 | $82.30 | $82.30 | 0 | |
| $81.40 | +0.38 | +0.5% | $81.40 | $81.40 | $81.40 | 0 | |
| $81.02 | -0.31 | -0.4% | $81.02 | $81.02 | $81.02 | 0 | |
| $81.33 | -0.15 | -0.2% | $81.33 | $81.33 | $81.33 | 0 | |
| $81.48 | -0.09 | -0.1% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.57 | -0.61 | -0.7% | $81.57 | $81.57 | $81.57 | 0 | |
| $82.18 | +0.24 | +0.3% | $82.18 | $82.18 | $82.18 | 0 | |
| $81.94 | -0.26 | -0.3% | $81.94 | $81.94 | $81.94 | 0 | |
| $82.20 | -0.78 | -0.9% | $82.20 | $82.20 | $82.20 | 0 | |
| $82.98 | +0.09 | +0.1% | $82.98 | $82.98 | $82.98 | 0 | |
| $82.89 | +1.15 | +1.4% | $82.89 | $82.89 | $82.89 | 0 | |
| $81.74 | +0.11 | +0.1% | $81.74 | $81.74 | $81.74 | 0 | |
| $81.63 | +0.98 | +1.2% | $81.63 | $81.63 | $81.63 | 0 | |
| $80.65 | -0.15 | -0.2% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.80 | -0.46 | -0.6% | $80.80 | $80.80 | $80.80 | 0 | |
| $81.26 | -1.17 | -1.4% | $81.26 | $81.26 | $81.26 | 0 | |
| $82.43 | +0.03 | 0.0% | $82.43 | $82.43 | $82.43 | 0 | |
| $82.40 | -0.74 | -0.9% | $82.40 | $82.40 | $82.40 | 0 | |
| $83.14 | -0.27 | -0.3% | $83.14 | $83.14 | $83.14 | 0 | |
| $83.41 | +0.42 | +0.5% | $83.41 | $83.41 | $83.41 | 0 | |
| $82.99 | +0.10 | +0.1% | $82.99 | $82.99 | $82.99 | 0 | |
| $82.89 | +0.67 | +0.8% | $82.89 | $82.89 | $82.89 | 0 | |
| $82.22 | -0.02 | 0.0% | $82.22 | $82.22 | $82.22 | 0 | |
| $82.24 | -0.41 | -0.5% | $82.24 | $82.24 | $82.24 | 0 | |
| $82.65 | -0.38 | -0.5% | $82.65 | $82.65 | $82.65 | 0 | |
| $83.03 | -0.22 | -0.3% | $83.03 | $83.03 | $83.03 | 0 | |
| $83.25 | +0.02 | 0.0% | $83.25 | $83.25 | $83.25 | 0 | |
| $83.23 | -0.02 | 0.0% | $83.23 | $83.23 | $83.23 | 0 | |
| $83.25 | +0.53 | +0.6% | $83.25 | $83.25 | $83.25 | 0 | |
| $82.72 | -0.42 | -0.5% | $82.72 | $82.72 | $82.72 | 0 | |
| $83.14 | +0.67 | +0.8% | $83.14 | $83.14 | $83.14 | 0 | |
| $82.47 | -0.05 | -0.1% | $82.47 | $82.47 | $82.47 | 0 | |
| $82.52 | -0.04 | 0.0% | $82.52 | $82.52 | $82.52 | 0 | |
| $82.56 | -0.81 | -1.0% | $82.56 | $82.56 | $82.56 | 0 | |
| $83.37 | -0.13 | -0.2% | $83.37 | $83.37 | $83.37 | 0 | |
| $83.50 | -0.28 | -0.3% | $83.50 | $83.50 | $83.50 | 0 | |
| $83.78 | +0.53 | +0.6% | $83.78 | $83.78 | $83.78 | 0 | |
| $83.25 | +0.29 | +0.3% | $83.25 | $83.25 | $83.25 | 0 | |
| $82.96 | -0.25 | -0.3% | $82.96 | $82.96 | $82.96 | 0 | |
| $83.21 | +0.02 | 0.0% | $83.21 | $83.21 | $83.21 | 0 | |
| $83.19 | +0.56 | +0.7% | $83.19 | $83.19 | $83.19 | 0 | |
| $82.63 | -0.19 | -0.2% | $82.63 | $82.63 | $82.63 | 0 | |
| $82.82 | +0.08 | +0.1% | $82.82 | $82.82 | $82.82 | 0 | |
| $82.74 | +1.22 | +1.5% | $82.74 | $82.74 | $82.74 | 0 | |
| $81.52 | +0.53 | +0.7% | $81.52 | $81.52 | $81.52 | 0 | |
| $80.99 | +0.72 | +0.9% | $80.99 | $80.99 | $80.99 | 0 | |
| $80.27 | +1.79 | +2.3% | $80.27 | $80.27 | $80.27 | 0 | |
| $78.48 | -1.15 | -1.4% | $78.48 | $78.48 | $78.48 | 0 | |
| $79.63 | -0.32 | -0.4% | $79.63 | $79.63 | $79.63 | 0 | |
| $79.95 | +0.11 | +0.1% | $79.95 | $79.95 | $79.95 | 0 | |
| $79.84 | -0.60 | -0.7% | $79.84 | $79.84 | $79.84 | 0 | |
| $80.44 | -0.52 | -0.6% | $80.44 | $80.44 | $80.44 | 0 | |
| $80.96 | +0.29 | +0.4% | $80.96 | $80.96 | $80.96 | 0 |
- Ticker
- NASDAQ:RWIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - Capital World Growth & Income Fund Class R-5 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - Capital World Growth & Income Fund Class R-5 Shares.