Stock listing
NASDAQ:RWIEX American Funds - Capital World Growth & Income Fund Class R-4 Shares Mutual Fund
Follow American Funds - Capital World Growth & Income Fund Class R-4 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RWIEX
$78.44 USD -1.30 (-1.6%)
Close on Oct 22, 2026
- Day range
- $78.44 – $78.44 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RWIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.44 | -1.30 | -1.6% | $78.44 | $78.44 | $78.44 | 0 | |
| $79.74 | +0.34 | +0.4% | $79.74 | $79.74 | $79.74 | 0 | |
| $79.40 | -0.09 | -0.1% | $79.40 | $79.40 | $79.40 | 0 | |
| $79.49 | +0.11 | +0.1% | $79.49 | $79.49 | $79.49 | 0 | |
| $79.38 | -0.59 | -0.7% | $79.38 | $79.38 | $79.38 | 0 | |
| $79.97 | +0.23 | +0.3% | $79.97 | $79.97 | $79.97 | 0 | |
| $79.74 | -0.87 | -1.1% | $79.74 | $79.74 | $79.74 | 0 | |
| $80.61 | -0.47 | -0.6% | $80.61 | $80.61 | $80.61 | 0 | |
| $81.08 | -0.09 | -0.1% | $81.08 | $81.08 | $81.08 | 0 | |
| $81.17 | +0.49 | +0.6% | $81.17 | $81.17 | $81.17 | 0 | |
| $80.68 | -0.87 | -1.1% | $80.68 | $80.68 | $80.68 | 0 | |
| $81.55 | -0.52 | -0.6% | $81.55 | $81.55 | $81.55 | 0 | |
| $82.07 | +0.08 | +0.1% | $82.07 | $82.07 | $82.07 | 0 | |
| $81.99 | +0.89 | +1.1% | $81.99 | $81.99 | $81.99 | 0 | |
| $81.10 | +0.38 | +0.5% | $81.10 | $81.10 | $81.10 | 0 | |
| $80.72 | -0.31 | -0.4% | $80.72 | $80.72 | $80.72 | 0 | |
| $81.03 | -0.15 | -0.2% | $81.03 | $81.03 | $81.03 | 0 | |
| $81.18 | -0.09 | -0.1% | $81.18 | $81.18 | $81.18 | 0 | |
| $81.27 | -0.61 | -0.7% | $81.27 | $81.27 | $81.27 | 0 | |
| $81.88 | +0.24 | +0.3% | $81.88 | $81.88 | $81.88 | 0 | |
| $81.64 | -0.26 | -0.3% | $81.64 | $81.64 | $81.64 | 0 | |
| $81.90 | -0.77 | -0.9% | $81.90 | $81.90 | $81.90 | 0 | |
| $82.67 | +0.08 | +0.1% | $82.67 | $82.67 | $82.67 | 0 | |
| $82.59 | +1.14 | +1.4% | $82.59 | $82.59 | $82.59 | 0 | |
| $81.45 | +0.11 | +0.1% | $81.45 | $81.45 | $81.45 | 0 | |
| $81.34 | +0.98 | +1.2% | $81.34 | $81.34 | $81.34 | 0 | |
| $80.36 | -0.15 | -0.2% | $80.36 | $80.36 | $80.36 | 0 | |
| $80.51 | -0.46 | -0.6% | $80.51 | $80.51 | $80.51 | 0 | |
| $80.97 | -1.11 | -1.4% | $80.97 | $80.97 | $80.97 | 0 | |
| $82.08 | +0.03 | 0.0% | $82.08 | $82.08 | $82.08 | 0 | |
| $82.05 | -0.73 | -0.9% | $82.05 | $82.05 | $82.05 | 0 | |
| $82.78 | -0.28 | -0.3% | $82.78 | $82.78 | $82.78 | 0 | |
| $83.06 | +0.42 | +0.5% | $83.06 | $83.06 | $83.06 | 0 | |
| $82.64 | +0.10 | +0.1% | $82.64 | $82.64 | $82.64 | 0 | |
| $82.54 | +0.67 | +0.8% | $82.54 | $82.54 | $82.54 | 0 | |
| $81.87 | -0.02 | 0.0% | $81.87 | $81.87 | $81.87 | 0 | |
| $81.89 | -0.42 | -0.5% | $81.89 | $81.89 | $81.89 | 0 | |
| $82.31 | -0.37 | -0.4% | $82.31 | $82.31 | $82.31 | 0 | |
| $82.68 | -0.22 | -0.3% | $82.68 | $82.68 | $82.68 | 0 | |
| $82.90 | +0.01 | 0.0% | $82.90 | $82.90 | $82.90 | 0 | |
| $82.89 | -0.02 | 0.0% | $82.89 | $82.89 | $82.89 | 0 | |
| $82.91 | +0.53 | +0.6% | $82.91 | $82.91 | $82.91 | 0 | |
| $82.38 | -0.42 | -0.5% | $82.38 | $82.38 | $82.38 | 0 | |
| $82.80 | +0.67 | +0.8% | $82.80 | $82.80 | $82.80 | 0 | |
| $82.13 | -0.05 | -0.1% | $82.13 | $82.13 | $82.13 | 0 | |
| $82.18 | -0.05 | -0.1% | $82.18 | $82.18 | $82.18 | 0 | |
| $82.23 | -0.80 | -1.0% | $82.23 | $82.23 | $82.23 | 0 | |
| $83.03 | -0.13 | -0.2% | $83.03 | $83.03 | $83.03 | 0 | |
| $83.16 | -0.28 | -0.3% | $83.16 | $83.16 | $83.16 | 0 | |
| $83.44 | +0.52 | +0.6% | $83.44 | $83.44 | $83.44 | 0 | |
| $82.92 | +0.30 | +0.4% | $82.92 | $82.92 | $82.92 | 0 | |
| $82.62 | -0.25 | -0.3% | $82.62 | $82.62 | $82.62 | 0 | |
| $82.87 | +0.01 | 0.0% | $82.87 | $82.87 | $82.87 | 0 | |
| $82.86 | +0.56 | +0.7% | $82.86 | $82.86 | $82.86 | 0 | |
| $82.30 | -0.19 | -0.2% | $82.30 | $82.30 | $82.30 | 0 | |
| $82.49 | +0.08 | +0.1% | $82.49 | $82.49 | $82.49 | 0 | |
| $82.41 | +1.21 | +1.5% | $82.41 | $82.41 | $82.41 | 0 | |
| $81.20 | +0.53 | +0.7% | $81.20 | $81.20 | $81.20 | 0 | |
| $80.67 | +0.72 | +0.9% | $80.67 | $80.67 | $80.67 | 0 | |
| $79.95 | +1.78 | +2.3% | $79.95 | $79.95 | $79.95 | 0 | |
| $78.17 | -1.15 | -1.4% | $78.17 | $78.17 | $78.17 | 0 | |
| $79.32 | -0.32 | -0.4% | $79.32 | $79.32 | $79.32 | 0 | |
| $79.64 | +0.11 | +0.1% | $79.64 | $79.64 | $79.64 | 0 | |
| $79.53 | -0.60 | -0.7% | $79.53 | $79.53 | $79.53 | 0 | |
| $80.13 | -0.52 | -0.6% | $80.13 | $80.13 | $80.13 | 0 | |
| $80.65 | +0.29 | +0.4% | $80.65 | $80.65 | $80.65 | 0 |
- Ticker
- NASDAQ:RWIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - Capital World Growth & Income Fund Class R-4 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - Capital World Growth & Income Fund Class R-4 Shares.