Stock listing
NASDAQ:RWICX American Funds - Capital World Growth & Income Fund Class R-3 Shares Mutual Fund
Follow American Funds - Capital World Growth & Income Fund Class R-3 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RWICX
$77.94 USD -1.30 (-1.6%)
Close on Oct 22, 2026
- Day range
- $77.94 – $77.94 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RWICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.94 | -1.30 | -1.6% | $77.94 | $77.94 | $77.94 | 0 | |
| $79.24 | +0.34 | +0.4% | $79.24 | $79.24 | $79.24 | 0 | |
| $78.90 | -0.10 | -0.1% | $78.90 | $78.90 | $78.90 | 0 | |
| $79.00 | +0.12 | +0.2% | $79.00 | $79.00 | $79.00 | 0 | |
| $78.88 | -0.59 | -0.7% | $78.88 | $78.88 | $78.88 | 0 | |
| $79.47 | +0.22 | +0.3% | $79.47 | $79.47 | $79.47 | 0 | |
| $79.25 | -0.85 | -1.1% | $79.25 | $79.25 | $79.25 | 0 | |
| $80.10 | -0.48 | -0.6% | $80.10 | $80.10 | $80.10 | 0 | |
| $80.58 | -0.08 | -0.1% | $80.58 | $80.58 | $80.58 | 0 | |
| $80.66 | +0.48 | +0.6% | $80.66 | $80.66 | $80.66 | 0 | |
| $80.18 | -0.87 | -1.1% | $80.18 | $80.18 | $80.18 | 0 | |
| $81.05 | -0.52 | -0.6% | $81.05 | $81.05 | $81.05 | 0 | |
| $81.57 | +0.08 | +0.1% | $81.57 | $81.57 | $81.57 | 0 | |
| $81.49 | +0.88 | +1.1% | $81.49 | $81.49 | $81.49 | 0 | |
| $80.61 | +0.38 | +0.5% | $80.61 | $80.61 | $80.61 | 0 | |
| $80.23 | -0.30 | -0.4% | $80.23 | $80.23 | $80.23 | 0 | |
| $80.53 | -0.16 | -0.2% | $80.53 | $80.53 | $80.53 | 0 | |
| $80.69 | -0.08 | -0.1% | $80.69 | $80.69 | $80.69 | 0 | |
| $80.77 | -0.62 | -0.8% | $80.77 | $80.77 | $80.77 | 0 | |
| $81.39 | +0.24 | +0.3% | $81.39 | $81.39 | $81.39 | 0 | |
| $81.15 | -0.25 | -0.3% | $81.15 | $81.15 | $81.15 | 0 | |
| $81.40 | -0.77 | -0.9% | $81.40 | $81.40 | $81.40 | 0 | |
| $82.17 | +0.07 | +0.1% | $82.17 | $82.17 | $82.17 | 0 | |
| $82.10 | +1.14 | +1.4% | $82.10 | $82.10 | $82.10 | 0 | |
| $80.96 | +0.11 | +0.1% | $80.96 | $80.96 | $80.96 | 0 | |
| $80.85 | +0.97 | +1.2% | $80.85 | $80.85 | $80.85 | 0 | |
| $79.88 | -0.15 | -0.2% | $79.88 | $79.88 | $79.88 | 0 | |
| $80.03 | -0.46 | -0.6% | $80.03 | $80.03 | $80.03 | 0 | |
| $80.49 | -1.04 | -1.3% | $80.49 | $80.49 | $80.49 | 0 | |
| $81.53 | +0.03 | 0.0% | $81.53 | $81.53 | $81.53 | 0 | |
| $81.50 | -0.73 | -0.9% | $81.50 | $81.50 | $81.50 | 0 | |
| $82.23 | -0.27 | -0.3% | $82.23 | $82.23 | $82.23 | 0 | |
| $82.50 | +0.41 | +0.5% | $82.50 | $82.50 | $82.50 | 0 | |
| $82.09 | +0.10 | +0.1% | $82.09 | $82.09 | $82.09 | 0 | |
| $81.99 | +0.66 | +0.8% | $81.99 | $81.99 | $81.99 | 0 | |
| $81.33 | -0.02 | 0.0% | $81.33 | $81.33 | $81.33 | 0 | |
| $81.35 | -0.41 | -0.5% | $81.35 | $81.35 | $81.35 | 0 | |
| $81.76 | -0.38 | -0.5% | $81.76 | $81.76 | $81.76 | 0 | |
| $82.14 | -0.22 | -0.3% | $82.14 | $82.14 | $82.14 | 0 | |
| $82.36 | +0.02 | 0.0% | $82.36 | $82.36 | $82.36 | 0 | |
| $82.34 | -0.03 | 0.0% | $82.34 | $82.34 | $82.34 | 0 | |
| $82.37 | +0.53 | +0.6% | $82.37 | $82.37 | $82.37 | 0 | |
| $81.84 | -0.42 | -0.5% | $81.84 | $81.84 | $81.84 | 0 | |
| $82.26 | +0.67 | +0.8% | $82.26 | $82.26 | $82.26 | 0 | |
| $81.59 | -0.05 | -0.1% | $81.59 | $81.59 | $81.59 | 0 | |
| $81.64 | -0.05 | -0.1% | $81.64 | $81.64 | $81.64 | 0 | |
| $81.69 | -0.80 | -1.0% | $81.69 | $81.69 | $81.69 | 0 | |
| $82.49 | -0.13 | -0.2% | $82.49 | $82.49 | $82.49 | 0 | |
| $82.62 | -0.28 | -0.3% | $82.62 | $82.62 | $82.62 | 0 | |
| $82.90 | +0.52 | +0.6% | $82.90 | $82.90 | $82.90 | 0 | |
| $82.38 | +0.29 | +0.4% | $82.38 | $82.38 | $82.38 | 0 | |
| $82.09 | -0.25 | -0.3% | $82.09 | $82.09 | $82.09 | 0 | |
| $82.34 | +0.01 | 0.0% | $82.34 | $82.34 | $82.34 | 0 | |
| $82.33 | 0.00 | 0.0% | $82.33 | $82.33 | $82.33 | 0 | |
| $82.33 | +0.37 | +0.5% | $82.33 | $82.33 | $82.33 | 0 | |
| $81.96 | +0.07 | +0.1% | $81.96 | $81.96 | $81.96 | 0 | |
| $81.89 | +1.21 | +1.5% | $81.89 | $81.89 | $81.89 | 0 | |
| $80.68 | +0.52 | +0.6% | $80.68 | $80.68 | $80.68 | 0 | |
| $80.16 | +0.72 | +0.9% | $80.16 | $80.16 | $80.16 | 0 | |
| $79.44 | +1.77 | +2.3% | $79.44 | $79.44 | $79.44 | 0 | |
| $77.67 | -1.15 | -1.5% | $77.67 | $77.67 | $77.67 | 0 | |
| $78.82 | -0.31 | -0.4% | $78.82 | $78.82 | $78.82 | 0 | |
| $79.13 | +0.10 | +0.1% | $79.13 | $79.13 | $79.13 | 0 | |
| $79.03 | -0.60 | -0.8% | $79.03 | $79.03 | $79.03 | 0 | |
| $79.63 | -0.51 | -0.6% | $79.63 | $79.63 | $79.63 | 0 | |
| $80.14 | +0.28 | +0.4% | $80.14 | $80.14 | $80.14 | 0 |
- Ticker
- NASDAQ:RWICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - Capital World Growth & Income Fund Class R-3 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - Capital World Growth & Income Fund Class R-3 Shares.