Stock listing
NASDAQ:RWIBX American Funds - Capital World Growth & Income Fund Class R-2 Shares Mutual Fund
Follow American Funds - Capital World Growth & Income Fund Class R-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RWIBX
$77.27 USD -1.29 (-1.6%)
Close on Oct 22, 2026
- Day range
- $77.27 – $77.27 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RWIBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.27 | -1.29 | -1.6% | $77.27 | $77.27 | $77.27 | 0 | |
| $78.56 | +0.33 | +0.4% | $78.56 | $78.56 | $78.56 | 0 | |
| $78.23 | -0.09 | -0.1% | $78.23 | $78.23 | $78.23 | 0 | |
| $78.32 | +0.11 | +0.1% | $78.32 | $78.32 | $78.32 | 0 | |
| $78.21 | -0.59 | -0.7% | $78.21 | $78.21 | $78.21 | 0 | |
| $78.80 | +0.23 | +0.3% | $78.80 | $78.80 | $78.80 | 0 | |
| $78.57 | -0.85 | -1.1% | $78.57 | $78.57 | $78.57 | 0 | |
| $79.42 | -0.48 | -0.6% | $79.42 | $79.42 | $79.42 | 0 | |
| $79.90 | -0.08 | -0.1% | $79.90 | $79.90 | $79.90 | 0 | |
| $79.98 | +0.47 | +0.6% | $79.98 | $79.98 | $79.98 | 0 | |
| $79.51 | -0.86 | -1.1% | $79.51 | $79.51 | $79.51 | 0 | |
| $80.37 | -0.51 | -0.6% | $80.37 | $80.37 | $80.37 | 0 | |
| $80.88 | +0.07 | +0.1% | $80.88 | $80.88 | $80.88 | 0 | |
| $80.81 | +0.88 | +1.1% | $80.81 | $80.81 | $80.81 | 0 | |
| $79.93 | +0.37 | +0.5% | $79.93 | $79.93 | $79.93 | 0 | |
| $79.56 | -0.30 | -0.4% | $79.56 | $79.56 | $79.56 | 0 | |
| $79.86 | -0.16 | -0.2% | $79.86 | $79.86 | $79.86 | 0 | |
| $80.02 | -0.08 | -0.1% | $80.02 | $80.02 | $80.02 | 0 | |
| $80.10 | -0.61 | -0.8% | $80.10 | $80.10 | $80.10 | 0 | |
| $80.71 | +0.23 | +0.3% | $80.71 | $80.71 | $80.71 | 0 | |
| $80.48 | -0.25 | -0.3% | $80.48 | $80.48 | $80.48 | 0 | |
| $80.73 | -0.77 | -0.9% | $80.73 | $80.73 | $80.73 | 0 | |
| $81.50 | +0.08 | +0.1% | $81.50 | $81.50 | $81.50 | 0 | |
| $81.42 | +1.12 | +1.4% | $81.42 | $81.42 | $81.42 | 0 | |
| $80.30 | +0.11 | +0.1% | $80.30 | $80.30 | $80.30 | 0 | |
| $80.19 | +0.96 | +1.2% | $80.19 | $80.19 | $80.19 | 0 | |
| $79.23 | -0.15 | -0.2% | $79.23 | $79.23 | $79.23 | 0 | |
| $79.38 | -0.45 | -0.6% | $79.38 | $79.38 | $79.38 | 0 | |
| $79.83 | -0.96 | -1.2% | $79.83 | $79.83 | $79.83 | 0 | |
| $80.79 | +0.03 | 0.0% | $80.79 | $80.79 | $80.79 | 0 | |
| $80.76 | -0.72 | -0.9% | $80.76 | $80.76 | $80.76 | 0 | |
| $81.48 | -0.27 | -0.3% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.75 | +0.40 | +0.5% | $81.75 | $81.75 | $81.75 | 0 | |
| $81.35 | +0.10 | +0.1% | $81.35 | $81.35 | $81.35 | 0 | |
| $81.25 | +0.65 | +0.8% | $81.25 | $81.25 | $81.25 | 0 | |
| $80.60 | -0.02 | 0.0% | $80.60 | $80.60 | $80.60 | 0 | |
| $80.62 | -0.41 | -0.5% | $80.62 | $80.62 | $80.62 | 0 | |
| $81.03 | -0.37 | -0.5% | $81.03 | $81.03 | $81.03 | 0 | |
| $81.40 | -0.22 | -0.3% | $81.40 | $81.40 | $81.40 | 0 | |
| $81.62 | +0.02 | 0.0% | $81.62 | $81.62 | $81.62 | 0 | |
| $81.60 | -0.03 | 0.0% | $81.60 | $81.60 | $81.60 | 0 | |
| $81.63 | +0.53 | +0.7% | $81.63 | $81.63 | $81.63 | 0 | |
| $81.10 | -0.43 | -0.5% | $81.10 | $81.10 | $81.10 | 0 | |
| $81.53 | +0.67 | +0.8% | $81.53 | $81.53 | $81.53 | 0 | |
| $80.86 | -0.06 | -0.1% | $80.86 | $80.86 | $80.86 | 0 | |
| $80.92 | -0.05 | -0.1% | $80.92 | $80.92 | $80.92 | 0 | |
| $80.97 | -0.79 | -1.0% | $80.97 | $80.97 | $80.97 | 0 | |
| $81.76 | -0.13 | -0.2% | $81.76 | $81.76 | $81.76 | 0 | |
| $81.89 | -0.28 | -0.3% | $81.89 | $81.89 | $81.89 | 0 | |
| $82.17 | +0.52 | +0.6% | $82.17 | $82.17 | $82.17 | 0 | |
| $81.65 | +0.28 | +0.3% | $81.65 | $81.65 | $81.65 | 0 | |
| $81.37 | -0.25 | -0.3% | $81.37 | $81.37 | $81.37 | 0 | |
| $81.62 | +0.02 | 0.0% | $81.62 | $81.62 | $81.62 | 0 | |
| $81.60 | +0.54 | +0.7% | $81.60 | $81.60 | $81.60 | 0 | |
| $81.06 | -0.19 | -0.2% | $81.06 | $81.06 | $81.06 | 0 | |
| $81.25 | +0.08 | +0.1% | $81.25 | $81.25 | $81.25 | 0 | |
| $81.17 | +1.19 | +1.5% | $81.17 | $81.17 | $81.17 | 0 | |
| $79.98 | +0.52 | +0.7% | $79.98 | $79.98 | $79.98 | 0 | |
| $79.46 | +0.70 | +0.9% | $79.46 | $79.46 | $79.46 | 0 | |
| $78.76 | +1.76 | +2.3% | $78.76 | $78.76 | $78.76 | 0 | |
| $77.00 | -1.14 | -1.5% | $77.00 | $77.00 | $77.00 | 0 | |
| $78.14 | -0.31 | -0.4% | $78.14 | $78.14 | $78.14 | 0 | |
| $78.45 | +0.10 | +0.1% | $78.45 | $78.45 | $78.45 | 0 | |
| $78.35 | -0.59 | -0.7% | $78.35 | $78.35 | $78.35 | 0 | |
| $78.94 | -0.51 | -0.6% | $78.94 | $78.94 | $78.94 | 0 | |
| $79.45 | +0.27 | +0.3% | $79.45 | $79.45 | $79.45 | 0 |
- Ticker
- NASDAQ:RWIBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - Capital World Growth & Income Fund Class R-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - Capital World Growth & Income Fund Class R-2 Shares.