Stock listing
NASDAQ:RWIAX American Funds - Capital World Growth & Income Fund Class R-1 Shares Mutual Fund
Follow American Funds - Capital World Growth & Income Fund Class R-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RWIAX
$77.63 USD -1.29 (-1.6%)
Close on Oct 22, 2026
- Day range
- $77.63 – $77.63 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RWIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.63 | -1.29 | -1.6% | $77.63 | $77.63 | $77.63 | 0 | |
| $78.92 | +0.33 | +0.4% | $78.92 | $78.92 | $78.92 | 0 | |
| $78.59 | -0.09 | -0.1% | $78.59 | $78.59 | $78.59 | 0 | |
| $78.68 | +0.11 | +0.1% | $78.68 | $78.68 | $78.68 | 0 | |
| $78.57 | -0.59 | -0.7% | $78.57 | $78.57 | $78.57 | 0 | |
| $79.16 | +0.23 | +0.3% | $79.16 | $79.16 | $79.16 | 0 | |
| $78.93 | -0.86 | -1.1% | $78.93 | $78.93 | $78.93 | 0 | |
| $79.79 | -0.47 | -0.6% | $79.79 | $79.79 | $79.79 | 0 | |
| $80.26 | -0.09 | -0.1% | $80.26 | $80.26 | $80.26 | 0 | |
| $80.35 | +0.48 | +0.6% | $80.35 | $80.35 | $80.35 | 0 | |
| $79.87 | -0.86 | -1.1% | $79.87 | $79.87 | $79.87 | 0 | |
| $80.73 | -0.52 | -0.6% | $80.73 | $80.73 | $80.73 | 0 | |
| $81.25 | +0.07 | +0.1% | $81.25 | $81.25 | $81.25 | 0 | |
| $81.18 | +0.88 | +1.1% | $81.18 | $81.18 | $81.18 | 0 | |
| $80.30 | +0.37 | +0.5% | $80.30 | $80.30 | $80.30 | 0 | |
| $79.93 | -0.30 | -0.4% | $79.93 | $79.93 | $79.93 | 0 | |
| $80.23 | -0.15 | -0.2% | $80.23 | $80.23 | $80.23 | 0 | |
| $80.38 | -0.09 | -0.1% | $80.38 | $80.38 | $80.38 | 0 | |
| $80.47 | -0.61 | -0.8% | $80.47 | $80.47 | $80.47 | 0 | |
| $81.08 | +0.23 | +0.3% | $81.08 | $81.08 | $81.08 | 0 | |
| $80.85 | -0.25 | -0.3% | $80.85 | $80.85 | $80.85 | 0 | |
| $81.10 | -0.77 | -0.9% | $81.10 | $81.10 | $81.10 | 0 | |
| $81.87 | +0.08 | +0.1% | $81.87 | $81.87 | $81.87 | 0 | |
| $81.79 | +1.12 | +1.4% | $81.79 | $81.79 | $81.79 | 0 | |
| $80.67 | +0.11 | +0.1% | $80.67 | $80.67 | $80.67 | 0 | |
| $80.56 | +0.97 | +1.2% | $80.56 | $80.56 | $80.56 | 0 | |
| $79.59 | -0.15 | -0.2% | $79.59 | $79.59 | $79.59 | 0 | |
| $79.74 | -0.46 | -0.6% | $79.74 | $79.74 | $79.74 | 0 | |
| $80.20 | -0.95 | -1.2% | $80.20 | $80.20 | $80.20 | 0 | |
| $81.15 | +0.03 | 0.0% | $81.15 | $81.15 | $81.15 | 0 | |
| $81.12 | -0.73 | -0.9% | $81.12 | $81.12 | $81.12 | 0 | |
| $81.85 | -0.27 | -0.3% | $81.85 | $81.85 | $81.85 | 0 | |
| $82.12 | +0.40 | +0.5% | $82.12 | $82.12 | $82.12 | 0 | |
| $81.72 | +0.10 | +0.1% | $81.72 | $81.72 | $81.72 | 0 | |
| $81.62 | +0.66 | +0.8% | $81.62 | $81.62 | $81.62 | 0 | |
| $80.96 | -0.02 | 0.0% | $80.96 | $80.96 | $80.96 | 0 | |
| $80.98 | -0.41 | -0.5% | $80.98 | $80.98 | $80.98 | 0 | |
| $81.39 | -0.38 | -0.5% | $81.39 | $81.39 | $81.39 | 0 | |
| $81.77 | -0.22 | -0.3% | $81.77 | $81.77 | $81.77 | 0 | |
| $81.99 | +0.01 | 0.0% | $81.99 | $81.99 | $81.99 | 0 | |
| $81.98 | -0.02 | 0.0% | $81.98 | $81.98 | $81.98 | 0 | |
| $82.00 | +0.52 | +0.6% | $82.00 | $82.00 | $82.00 | 0 | |
| $81.48 | -0.42 | -0.5% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.90 | +0.67 | +0.8% | $81.90 | $81.90 | $81.90 | 0 | |
| $81.23 | -0.06 | -0.1% | $81.23 | $81.23 | $81.23 | 0 | |
| $81.29 | -0.05 | -0.1% | $81.29 | $81.29 | $81.29 | 0 | |
| $81.34 | -0.79 | -1.0% | $81.34 | $81.34 | $81.34 | 0 | |
| $82.13 | -0.14 | -0.2% | $82.13 | $82.13 | $82.13 | 0 | |
| $82.27 | -0.28 | -0.3% | $82.27 | $82.27 | $82.27 | 0 | |
| $82.55 | +0.52 | +0.6% | $82.55 | $82.55 | $82.55 | 0 | |
| $82.03 | +0.29 | +0.4% | $82.03 | $82.03 | $82.03 | 0 | |
| $81.74 | -0.25 | -0.3% | $81.74 | $81.74 | $81.74 | 0 | |
| $81.99 | +0.01 | 0.0% | $81.99 | $81.99 | $81.99 | 0 | |
| $81.98 | +0.55 | +0.7% | $81.98 | $81.98 | $81.98 | 0 | |
| $81.43 | -0.19 | -0.2% | $81.43 | $81.43 | $81.43 | 0 | |
| $81.62 | +0.08 | +0.1% | $81.62 | $81.62 | $81.62 | 0 | |
| $81.54 | +1.19 | +1.5% | $81.54 | $81.54 | $81.54 | 0 | |
| $80.35 | +0.52 | +0.7% | $80.35 | $80.35 | $80.35 | 0 | |
| $79.83 | +0.71 | +0.9% | $79.83 | $79.83 | $79.83 | 0 | |
| $79.12 | +1.76 | +2.3% | $79.12 | $79.12 | $79.12 | 0 | |
| $77.36 | -1.14 | -1.5% | $77.36 | $77.36 | $77.36 | 0 | |
| $78.50 | -0.31 | -0.4% | $78.50 | $78.50 | $78.50 | 0 | |
| $78.81 | +0.10 | +0.1% | $78.81 | $78.81 | $78.81 | 0 | |
| $78.71 | -0.60 | -0.8% | $78.71 | $78.71 | $78.71 | 0 | |
| $79.31 | -0.51 | -0.6% | $79.31 | $79.31 | $79.31 | 0 | |
| $79.82 | +0.28 | +0.4% | $79.82 | $79.82 | $79.82 | 0 |
- Ticker
- NASDAQ:RWIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - Capital World Growth & Income Fund Class R-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - Capital World Growth & Income Fund Class R-1 Shares.