Stock listing
NASDAQ:RWBEX Capital World Growth and Income Fund - Class R2E Mutual Fund
Follow Capital World Growth and Income Fund - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RWBEX
$79.26 USD -0.09 (-0.1%)
Close on Oct 20, 2026
- Day range
- $79.26 – $79.26 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RWBEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.26 | -0.09 | -0.1% | $79.26 | $79.26 | $79.26 | 0 | |
| $79.35 | +0.11 | +0.1% | $79.35 | $79.35 | $79.35 | 0 | |
| $79.24 | -0.60 | -0.8% | $79.24 | $79.24 | $79.24 | 0 | |
| $79.84 | +0.23 | +0.3% | $79.84 | $79.84 | $79.84 | 0 | |
| $79.61 | -0.86 | -1.1% | $79.61 | $79.61 | $79.61 | 0 | |
| $80.47 | -0.48 | -0.6% | $80.47 | $80.47 | $80.47 | 0 | |
| $80.95 | -0.08 | -0.1% | $80.95 | $80.95 | $80.95 | 0 | |
| $81.03 | +0.48 | +0.6% | $81.03 | $81.03 | $81.03 | 0 | |
| $80.55 | -0.87 | -1.1% | $80.55 | $80.55 | $80.55 | 0 | |
| $81.42 | -0.52 | -0.6% | $81.42 | $81.42 | $81.42 | 0 | |
| $81.94 | +0.08 | +0.1% | $81.94 | $81.94 | $81.94 | 0 | |
| $81.86 | +0.88 | +1.1% | $81.86 | $81.86 | $81.86 | 0 | |
| $80.98 | +0.38 | +0.5% | $80.98 | $80.98 | $80.98 | 0 | |
| $80.60 | -0.30 | -0.4% | $80.60 | $80.60 | $80.60 | 0 | |
| $80.90 | -0.16 | -0.2% | $80.90 | $80.90 | $80.90 | 0 | |
| $81.06 | -0.08 | -0.1% | $81.06 | $81.06 | $81.06 | 0 | |
| $81.14 | -0.62 | -0.8% | $81.14 | $81.14 | $81.14 | 0 | |
| $81.76 | +0.24 | +0.3% | $81.76 | $81.76 | $81.76 | 0 | |
| $81.52 | -0.26 | -0.3% | $81.52 | $81.52 | $81.52 | 0 | |
| $81.78 | -0.78 | -0.9% | $81.78 | $81.78 | $81.78 | 0 | |
| $82.56 | +0.08 | +0.1% | $82.56 | $82.56 | $82.56 | 0 | |
| $82.48 | +1.14 | +1.4% | $82.48 | $82.48 | $82.48 | 0 | |
| $81.34 | +0.11 | +0.1% | $81.34 | $81.34 | $81.34 | 0 | |
| $81.23 | +0.98 | +1.2% | $81.23 | $81.23 | $81.23 | 0 | |
| $80.25 | -0.15 | -0.2% | $80.25 | $80.25 | $80.25 | 0 | |
| $80.40 | -0.46 | -0.6% | $80.40 | $80.40 | $80.40 | 0 | |
| $80.86 | -1.02 | -1.2% | $80.86 | $80.86 | $80.86 | 0 | |
| $81.88 | +0.03 | 0.0% | $81.88 | $81.88 | $81.88 | 0 | |
| $81.85 | -0.73 | -0.9% | $81.85 | $81.85 | $81.85 | 0 | |
| $82.58 | -0.28 | -0.3% | $82.58 | $82.58 | $82.58 | 0 | |
| $82.86 | +0.41 | +0.5% | $82.86 | $82.86 | $82.86 | 0 | |
| $82.45 | +0.10 | +0.1% | $82.45 | $82.45 | $82.45 | 0 | |
| $82.35 | +0.67 | +0.8% | $82.35 | $82.35 | $82.35 | 0 | |
| $81.68 | -0.02 | 0.0% | $81.68 | $81.68 | $81.68 | 0 | |
| $81.70 | -0.42 | -0.5% | $81.70 | $81.70 | $81.70 | 0 | |
| $82.12 | -0.37 | -0.4% | $82.12 | $82.12 | $82.12 | 0 | |
| $82.49 | -0.22 | -0.3% | $82.49 | $82.49 | $82.49 | 0 | |
| $82.71 | +0.01 | 0.0% | $82.71 | $82.71 | $82.71 | 0 | |
| $82.70 | -0.02 | 0.0% | $82.70 | $82.70 | $82.70 | 0 | |
| $82.72 | +0.53 | +0.6% | $82.72 | $82.72 | $82.72 | 0 | |
| $82.19 | -0.43 | -0.5% | $82.19 | $82.19 | $82.19 | 0 | |
| $82.62 | +0.67 | +0.8% | $82.62 | $82.62 | $82.62 | 0 | |
| $81.95 | -0.05 | -0.1% | $81.95 | $81.95 | $81.95 | 0 | |
| $82.00 | -0.05 | -0.1% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.05 | -0.80 | -1.0% | $82.05 | $82.05 | $82.05 | 0 | |
| $82.85 | -0.14 | -0.2% | $82.85 | $82.85 | $82.85 | 0 | |
| $82.99 | -0.28 | -0.3% | $82.99 | $82.99 | $82.99 | 0 | |
| $83.27 | +0.53 | +0.6% | $83.27 | $83.27 | $83.27 | 0 | |
| $82.74 | +0.29 | +0.4% | $82.74 | $82.74 | $82.74 | 0 | |
| $82.45 | -0.25 | -0.3% | $82.45 | $82.45 | $82.45 | 0 | |
| $82.70 | +0.01 | 0.0% | $82.70 | $82.70 | $82.70 | 0 | |
| $82.69 | +0.55 | +0.7% | $82.69 | $82.69 | $82.69 | 0 | |
| $82.14 | -0.19 | -0.2% | $82.14 | $82.14 | $82.14 | 0 | |
| $82.33 | +0.08 | +0.1% | $82.33 | $82.33 | $82.33 | 0 | |
| $82.25 | +1.21 | +1.5% | $82.25 | $82.25 | $82.25 | 0 | |
| $81.04 | +0.53 | +0.7% | $81.04 | $81.04 | $81.04 | 0 | |
| $80.51 | +0.71 | +0.9% | $80.51 | $80.51 | $80.51 | 0 | |
| $79.80 | +1.78 | +2.3% | $79.80 | $79.80 | $79.80 | 0 | |
| $78.02 | -1.15 | -1.5% | $78.02 | $78.02 | $78.02 | 0 | |
| $79.17 | -0.32 | -0.4% | $79.17 | $79.17 | $79.17 | 0 | |
| $79.49 | +0.10 | +0.1% | $79.49 | $79.49 | $79.49 | 0 | |
| $79.39 | -0.59 | -0.7% | $79.39 | $79.39 | $79.39 | 0 | |
| $79.98 | -0.52 | -0.6% | $79.98 | $79.98 | $79.98 | 0 | |
| $80.50 | +0.28 | +0.3% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.22 | +1.22 | +1.5% | $80.22 | $80.22 | $80.22 | 0 | |
| $79.00 | -0.11 | -0.1% | $79.00 | $79.00 | $79.00 | 0 |
- Ticker
- NASDAQ:RWBEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital World Growth and Income Fund - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital World Growth and Income Fund - Class R2E.