Stock listing
NASDAQ:RVPH Reviva Pharmaceuticals Holdings, Inc. Stock
Home listing (NASDAQ) of Reviva Pharmaceuticals Holdings, Inc.
Follow Reviva Pharmaceuticals Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RVPH
$0.43 USD -0.00 (-0.0%)
Close on Oct 20, 2026
- Day range
- $0.43 – $0.496 USDOct 20, 2026
- Volume
- 13,687 sharesOct 20, 2026
- Market cap
- $5.64M USDAt the close on Oct 20, 2026 · price × 13.11M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RVPH · Home | $0.43 USD | 0.00 (0.0%) | 13,687 | $0.45 | $0.496 | $0.43 | $0.43 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RVPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | 0.00 | 0.0% | $0.45 | $0.496 | $0.43 | 13,687 | |
| $0.43 | -0.04 | -8.6% | $0.47 | $0.487 | $0.43 | 7,630 | |
| $0.471 | -0.005 | -0.9% | $0.495 | $0.512 | $0.45 | 38,463 | |
| $0.475 | -0.003 | -0.7% | $0.485 | $0.54 | $0.47 | 55,618 | |
| $0.478 | -0.017 | -3.5% | $0.461 | $0.485 | $0.461 | 23,544 | |
| $0.495 | +0.005 | +1.1% | $0.51 | $0.51 | $0.461 | 15,234 | |
| $0.49 | -0.01 | -2.0% | $0.48 | $0.50 | $0.441 | 17,554 | |
| $0.50 | +0.005 | +1.0% | $0.48 | $0.50 | $0.48 | 11,914 | |
| $0.495 | -0.005 | -1.0% | $0.50 | $0.53 | $0.495 | 21,108 | |
| $0.50 | -0.011 | -2.2% | $0.50 | $0.53 | $0.50 | 57,246 | |
| $0.511 | +0.001 | +0.2% | $0.50 | $0.54 | $0.50 | 19,259 | |
| $0.51 | +0.01 | +2.0% | $0.478 | $0.52 | $0.47 | 42,354 | |
| $0.50 | 0.00 | 0.0% | $0.47 | $0.51 | $0.47 | 59,250 | |
| $0.50 | +0.03 | +6.4% | $0.48 | $0.50 | $0.47 | 9,953 | |
| $0.47 | -0.007 | -1.5% | $0.47 | $0.504 | $0.47 | 12,236 | |
| $0.477 | -0.001 | -0.2% | $0.49 | $0.52 | $0.47 | 59,648 | |
| $0.478 | -0.002 | -0.4% | $0.48 | $0.528 | $0.478 | 14,468 | |
| $0.48 | -0.04 | -7.7% | $0.478 | $0.50 | $0.478 | 7,317 | |
| $0.52 | +0.04 | +8.3% | $0.50 | $0.528 | $0.48 | 6,570 | |
| $0.48 | -0.048 | -9.1% | $0.494 | $0.52 | $0.48 | 7,181 | |
| $0.528 | +0.028 | +5.6% | $0.49 | $0.528 | $0.47 | 10,000 | |
| $0.50 | +0.02 | +4.2% | $0.48 | $0.529 | $0.478 | 18,998 | |
| $0.48 | -0.022 | -4.4% | $0.48 | $0.529 | $0.48 | 30,390 | |
| $0.502 | +0.012 | +2.5% | $0.49 | $0.529 | $0.49 | 10,013 | |
| $0.49 | +0.01 | +2.1% | $0.50 | $0.529 | $0.48 | 9,991 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.53 | $0.48 | 28,430 | |
| $0.48 | -0.055 | -10.3% | $0.535 | $0.535 | $0.47 | 18,797 | |
| $0.535 | +0.035 | +7.0% | $0.50 | $0.535 | $0.50 | 50,655 | |
| $0.50 | -0.032 | -6.1% | $0.555 | $0.555 | $0.50 | 12,174 | |
| $0.533 | -0.006 | -1.1% | $0.50 | $0.555 | $0.49 | 35,084 | |
| $0.539 | +0.008 | +1.6% | $0.51 | $0.555 | $0.50 | 12,144 | |
| $0.53 | 0.00 | 0.0% | $0.51 | $0.555 | $0.50 | 1,893 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.555 | $0.51 | 23,593 | |
| $0.54 | +0.005 | +0.9% | $0.55 | $0.555 | $0.49 | 31,709 | |
| $0.535 | +0.025 | +4.9% | $0.49 | $0.535 | $0.48 | 39,542 | |
| $0.51 | +0.03 | +6.3% | $0.48 | $0.52 | $0.47 | 18,184 | |
| $0.48 | -0.038 | -7.4% | $0.53 | $0.53 | $0.47 | 39,768 | |
| $0.519 | +0.014 | +2.8% | $0.50 | $0.52 | $0.50 | 13,897 | |
| $0.505 | -0.001 | -0.1% | $0.48 | $0.515 | $0.47 | 17,592 | |
| $0.505 | +0.01 | +2.1% | $0.46 | $0.52 | $0.45 | 67,042 | |
| $0.495 | +0.016 | +3.4% | $0.50 | $0.510 | $0.46 | 7,298 | |
| $0.479 | -0.005 | -0.9% | $0.482 | $0.51 | $0.46 | 34,494 | |
| $0.483 | -0.007 | -1.4% | $0.53 | $0.53 | $0.48 | 27,477 | |
| $0.49 | -0.01 | -2.0% | $0.518 | $0.535 | $0.46 | 31,077 | |
| $0.50 | +0.04 | +8.7% | $0.46 | $0.549 | $0.46 | 56,712 | |
| $0.46 | -0.042 | -8.4% | $0.46 | $0.516 | $0.46 | 12,352 | |
| $0.502 | -0.008 | -1.5% | $0.465 | $0.53 | $0.46 | 25,417 | |
| $0.51 | +0.006 | +1.1% | $0.465 | $0.52 | $0.465 | 27,328 | |
| $0.505 | +0.044 | +9.6% | $0.461 | $0.517 | $0.46 | 42,423 | |
| $0.461 | +0.011 | +2.3% | $0.505 | $0.51 | $0.46 | 43,078 | |
| $0.45 | +0.02 | +4.7% | $0.50 | $0.50 | $0.43 | 16,699 | |
| $0.43 | +0.001 | +0.3% | $0.445 | $0.445 | $0.405 | 74,034 | |
| $0.429 | -0.049 | -10.2% | $0.42 | $0.50 | $0.41 | 22,307 | |
| $0.478 | +0.027 | +6.1% | $0.405 | $0.495 | $0.405 | 34,699 | |
| $0.45 | -0.07 | -13.5% | $0.40 | $0.51 | $0.40 | 18,491 | |
| $0.52 | +0.12 | +30.0% | $0.505 | $0.52 | $0.40 | 46,878 | |
| $0.40 | -0.038 | -8.6% | $0.406 | $0.505 | $0.365 | 9,436 | |
| $0.438 | +0.00 | +0.1% | $0.41 | $0.482 | $0.40 | 60,684 | |
| $0.438 | +0.028 | +6.7% | $0.41 | $0.453 | $0.40 | 37,492 | |
| $0.41 | -0.013 | -3.0% | $0.42 | $0.431 | $0.40 | 34,230 | |
| $0.423 | -0.079 | -15.8% | $0.54 | $0.54 | $0.36 | 114,454 | |
| $0.502 | +0.029 | +6.2% | $0.475 | $0.57 | $0.452 | 71,169 | |
| $0.473 | +0.003 | +0.6% | $0.50 | $0.55 | $0.46 | 28,648 | |
| $0.47 | +0.05 | +11.9% | $0.462 | $0.522 | $0.45 | 39,046 | |
| $0.42 | -0.02 | -4.5% | $0.455 | $0.46 | $0.391 | 19,343 | |
| $0.44 | -0.10 | -18.5% | $0.451 | $0.60 | $0.391 | 190,787 | |
| $0.54 | -0.025 | -4.4% | $0.48 | $0.68 | $0.48 | 37,317 |
- Ticker
- NASDAQ:RVPH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 23, 2026
Reviva Pharmaceuticals to Present at the Life Sciences Investor Forum on June 24th
Latest news
Decks
Technical Presentation (June 2025)
Technical · 41 slides · Jun 2, 2025
Investor Presentation (March 2021)
Investor deck · 23 slides · Mar 4, 2021
Tenzing Acquisition — SPAC Merger (November 2020)
SPAC merger · 29 slides · Nov 6, 2020
Tenzing Acquisition — SPAC Merger (October 2020)
SPAC merger · 28 slides · Oct 6, 2020
Reviva Pharmaceuticals Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 14 in the last 12 months · 92 in all · newest Jun 23, 2026 · oldest 2021
- Decks
- 5 decks · latest Jun 2, 2025
Where Reviva Pharmaceuticals Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RVPH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RVPH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Reviva Pharmaceuticals Holdings, Inc.