Stock listing
NASDAQ:RURPX American Funds Retirement Income Portfolio - Moderate Class R-6 Mutual Fund
Follow American Funds Retirement Income Portfolio - Moderate Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:RURPX
$14.19 USD +0.04 (+0.3%)
Close on Oct 22, 2026
- Day range
- $14.19 – $14.19 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RURPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.19 | +0.04 | +0.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.15 | +0.01 | +0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.14 | +0.04 | +0.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.10 | -0.04 | -0.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.14 | +0.01 | +0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.13 | +0.08 | +0.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.05 | -0.01 | -0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.06 | -0.01 | -0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.07 | +0.03 | +0.2% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.04 | +0.03 | +0.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.01 | +0.01 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.00 | -0.04 | -0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.04 | +0.05 | +0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.99 | +0.06 | +0.4% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.93 | +0.03 | +0.2% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.90 | -0.02 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.92 | -0.04 | -0.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.96 | -0.03 | -0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.99 | -0.17 | -1.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.16 | +0.03 | +0.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.13 | -0.05 | -0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.18 | -0.12 | -0.8% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | +0.06 | +0.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.24 | -0.04 | -0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.28 | +0.08 | +0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.20 | -0.05 | -0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.25 | -0.04 | -0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.29 | -0.03 | -0.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.32 | 0.00 | 0.0% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.32 | -0.08 | -0.6% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.40 | -0.06 | -0.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.46 | -0.02 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.48 | -0.03 | -0.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.51 | +0.05 | +0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.46 | +0.02 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.44 | -0.03 | -0.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.47 | -0.04 | -0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.51 | -0.03 | -0.2% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.54 | -0.03 | -0.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.57 | -0.01 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.58 | +0.04 | +0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.54 | +0.01 | +0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.53 | +0.05 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.48 | -0.04 | -0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.52 | +0.04 | +0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.48 | -0.01 | -0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.49 | -0.05 | -0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.54 | -0.03 | -0.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.57 | +0.06 | +0.4% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.51 | +0.01 | +0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | -0.02 | -0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.52 | +0.06 | +0.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.46 | -0.04 | -0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.50 | +0.01 | +0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.49 | +0.11 | +0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.38 | +0.04 | +0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.34 | +0.09 | +0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.25 | -0.09 | -0.6% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.34 | +0.04 | +0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.30 | +0.02 | +0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.28 | +0.02 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.26 | -0.05 | -0.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.31 | +0.03 | +0.2% | $14.31 | $14.31 | $14.31 | 0 |
- Ticker
- NASDAQ:RURPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Retirement Income Portfolio - Moderate Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Retirement Income Portfolio - Moderate Class R-6.