Stock listing
NASDAQ:RUDAX BNY Mellon Small Cap Value Fund Mutual Fund
Follow BNY Mellon Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RUDAX
$16.34 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $16.34 – $16.34 USDOct 30, 2026
- 52-week range
- $14.14 – $20.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RUDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.34 | 0.00 | 0.0% | $16.34 | $16.34 | $16.34 | — | |
| $16.34 | +0.22 | +1.4% | $16.34 | $16.34 | $16.34 | — | |
| $16.12 | +0.04 | +0.2% | $16.12 | $16.12 | $16.12 | — | |
| $16.08 | +0.12 | +0.8% | $16.08 | $16.08 | $16.08 | — | |
| $15.96 | +0.06 | +0.4% | $15.96 | $15.96 | $15.96 | — | |
| $15.90 | -0.05 | -0.3% | $15.90 | $15.90 | $15.90 | — | |
| $15.95 | +0.10 | +0.6% | $15.95 | $15.95 | $15.95 | — | |
| $15.85 | +0.01 | +0.1% | $15.85 | $15.85 | $15.85 | — | |
| $15.84 | +0.23 | +1.5% | $15.84 | $15.84 | $15.84 | — | |
| $15.61 | -0.04 | -0.3% | $15.61 | $15.61 | $15.61 | — | |
| $15.65 | -0.10 | -0.6% | $15.65 | $15.65 | $15.65 | — | |
| $15.75 | +0.22 | +1.4% | $15.75 | $15.75 | $15.75 | — | |
| $15.53 | -0.27 | -1.7% | $15.53 | $15.53 | $15.53 | — | |
| $15.80 | -0.01 | -0.1% | $15.80 | $15.80 | $15.80 | — | |
| $15.81 | +0.01 | +0.1% | $15.81 | $15.81 | $15.81 | — | |
| $15.80 | -0.03 | -0.2% | $15.80 | $15.80 | $15.80 | — | |
| $15.83 | +0.08 | +0.5% | $15.83 | $15.83 | $15.83 | — | |
| $15.75 | -0.25 | -1.6% | $15.75 | $15.75 | $15.75 | — | |
| $16.00 | +0.03 | +0.2% | $16.00 | $16.00 | $16.00 | — | |
| $15.97 | +0.05 | +0.3% | $15.97 | $15.97 | $15.97 | — | |
| $15.92 | +0.12 | +0.8% | $15.92 | $15.92 | $15.92 | — | |
| $15.80 | +0.09 | +0.6% | $15.80 | $15.80 | $15.80 | — | |
| $15.71 | -0.12 | -0.8% | $15.71 | $15.71 | $15.71 | — | |
| $15.83 | -0.05 | -0.3% | $15.83 | $15.83 | $15.83 | — | |
| $15.88 | -0.11 | -0.7% | $15.88 | $15.88 | $15.88 | — | |
| $15.99 | +0.06 | +0.4% | $15.99 | $15.99 | $15.99 | — | |
| $15.93 | -0.05 | -0.3% | $15.93 | $15.93 | $15.93 | — | |
| $15.98 | -0.20 | -1.2% | $15.98 | $15.98 | $15.98 | — | |
| $16.18 | +0.01 | +0.1% | $16.18 | $16.18 | $16.18 | — | |
| $16.17 | 0.00 | 0.0% | $16.17 | $16.17 | $16.17 | — | |
| $16.17 | -0.09 | -0.6% | $16.17 | $16.17 | $16.17 | — | |
| $16.26 | +0.05 | +0.3% | $16.26 | $16.26 | $16.26 | — | |
| $16.21 | -0.16 | -1.0% | $16.21 | $16.21 | $16.21 | — | |
| $16.37 | -0.13 | -0.8% | $16.37 | $16.37 | $16.37 | — | |
| $16.50 | -0.12 | -0.7% | $16.50 | $16.50 | $16.50 | — | |
| $16.62 | +0.09 | +0.5% | $16.62 | $16.62 | $16.62 | — | |
| $16.53 | -0.14 | -0.8% | $16.53 | $16.53 | $16.53 | — | |
| $16.67 | -0.20 | -1.2% | $16.67 | $16.67 | $16.67 | — | |
| $16.87 | -0.09 | -0.5% | $16.87 | $16.87 | $16.87 | — | |
| $16.96 | +0.02 | +0.1% | $16.96 | $16.96 | $16.96 | — | |
| $16.94 | +0.09 | +0.5% | $16.94 | $16.94 | $16.94 | — | |
| $16.85 | +0.16 | +1.0% | $16.85 | $16.85 | $16.85 | — | |
| $16.69 | -0.14 | -0.8% | $16.69 | $16.69 | $16.69 | — | |
| $16.83 | -0.08 | -0.5% | $16.83 | $16.83 | $16.83 | — | |
| $16.91 | -0.08 | -0.5% | $16.91 | $16.91 | $16.91 | — | |
| $16.99 | -0.05 | -0.3% | $16.99 | $16.99 | $16.99 | — | |
| $17.04 | +0.03 | +0.2% | $17.04 | $17.04 | $17.04 | — | |
| $17.01 | -0.01 | -0.1% | $17.01 | $17.01 | $17.01 | — | |
| $17.02 | -0.06 | -0.4% | $17.02 | $17.02 | $17.02 | — | |
| $17.08 | +0.09 | +0.5% | $17.08 | $17.08 | $17.08 | — | |
| $16.99 | -0.17 | -1.0% | $16.99 | $16.99 | $16.99 | — | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | — | |
| $17.16 | -0.16 | -0.9% | $17.16 | $17.16 | $17.16 | — | |
| $17.32 | -0.09 | -0.5% | $17.32 | $17.32 | $17.32 | — | |
| $17.41 | +0.09 | +0.5% | $17.41 | $17.41 | $17.41 | — | |
| $17.32 | -0.02 | -0.1% | $17.32 | $17.32 | $17.32 | — | |
| $17.34 | +0.07 | +0.4% | $17.34 | $17.34 | $17.34 | — | |
| $17.27 | +0.03 | +0.2% | $17.27 | $17.27 | $17.27 | — | |
| $17.24 | -0.15 | -0.9% | $17.24 | $17.24 | $17.24 | — | |
| $17.39 | +0.12 | +0.7% | $17.39 | $17.39 | $17.39 | — | |
| $17.27 | -0.11 | -0.6% | $17.27 | $17.27 | $17.27 | — | |
| $17.38 | -0.10 | -0.6% | $17.38 | $17.38 | $17.38 | — | |
| $17.48 | +0.26 | +1.5% | $17.48 | $17.48 | $17.48 | — | |
| $17.22 | +0.22 | +1.3% | $17.22 | $17.22 | $17.22 | — | |
| $17.00 | -0.04 | -0.2% | $17.00 | $17.00 | $17.00 | — | |
| $17.04 | +0.08 | +0.5% | $17.04 | $17.04 | $17.04 | — |
- Ticker
- NASDAQ:RUDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Small Cap Value Fund.